Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

MoonLake Immunotherapeutics logo
$16.44 -1.11 (-6.32%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$16.60 +0.16 (+0.98%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MoonLake Immunotherapeutics Stock Price Performance

The MoonLake Immunotherapeutics (MLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.06%, with a year-to-date return of 24.73%. In the past month, the stock has decreased 10.36%, reflecting recent market activity.

As of the latest close, MoonLake Immunotherapeutics traded at $16.44 with a market cap of $1.18 billion and volume of 931,537 shares.

Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.60%
1 Month
Performance
-10.36%
3 Month
Performance
-9.52%
Year-To-Date
Performance
+24.73%
1 Year
Performance
-58.06%

MLTX Stock Chart for Tuesday, May, 19, 2026

MoonLake Immunotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$17.55$16.44
-6.32%
$17.54$16.11931,537 shs$1.18 billion
05/15/2026$18.39$17.55
-4.57%
$18.26$17.50585,044 shs$1.26 billion
05/14/2026$18.41$18.39
-0.11%
$18.75$17.86691,578 shs$1.32 billion
05/13/2026$18.19$18.41
+1.21%
$18.58$18.021.19 million shs$1.32 billion
05/12/2026$18.84$18.19
-3.45%
$19.16$17.821.58 million shs$1.30 billion
05/11/2026$17.06$18.84
+10.43%
$21.00$17.843.31 million shs$1.35 billion
05/08/2026$17.20$17.06
-0.81%
$17.41$16.91961,583 shs$1.23 billion
05/07/2026$17.70$17.20
-2.82%
$17.61$16.88765,266 shs$1.23 billion
05/06/2026$17.01$17.70
+4.06%
$17.85$16.88548,892 shs$1.27 billion
05/05/2026N/A$17.01$18.00$16.97699,621 shs$1.22 billion
04/30/2026$16.11$16.38
+1.68%
$16.66$16.07568,756 shs$1.17 billion
04/29/2026$16.66$16.11
-3.30%
$16.59$16.01560,509 shs$1.16 billion
04/28/2026$16.85$16.66
-1.13%
$17.09$16.64425,434 shs$1.19 billion
04/27/2026$17.18$16.85
-1.92%
$17.63$16.74479,819 shs$1.21 billion
04/24/2026$16.93$17.18
+1.48%
$17.33$16.54672,312 shs$1.23 billion
04/23/2026$17.22$16.93
-1.68%
$17.48$16.78639,974 shs$1.21 billion
04/22/2026$17.22$17.22$17.81$16.521.21 million shs$1.24 billion
04/21/2026$17.89$17.22
-3.75%
$18.05$17.12729,737 shs$1.24 billion
04/20/2026$18.34$17.89
-2.45%
$18.47$17.83570,668 shs$1.28 billion

This page (NASDAQ:MLTX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners