Free Trial

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free MLTX Stock Alerts
$43.25
+2.23 (+5.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MoonLake Immunotherapeutics Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-16.83%
3 Month
Performance
-23.02%
6 Month
Performance
-18.64%
Year-To-Date
Performance
-28.38%
1 Year
Performance
+81.27%
Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

MLTX Stock Chart for Wednesday, April, 24, 2024

MLTX Chart by TradingView

MoonLake Immunotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$41.02$43.25
+5.44%		$43.26$41.45579,345 shs$2.76 billion
04/22/2024$42.19$41.02
-2.77%		$42.51$40.72276,685 shs$2.62 billion
04/19/2024$42.25$42.19
-0.14%		$42.80$40.68527,548 shs$2.70 billion
04/18/2024$43.51$42.25
-2.90%		$43.69$42.16228,086 shs$2.78 billion
04/17/2024$43.50$43.51
+0.02%		$43.88$43.45266,188 shs$2.78 billion
04/16/2024$43.64$43.50
-0.32%		$43.87$43.14284,704 shs$2.78 billion
04/15/2024$43.91$43.64
-0.61%		$44.17$42.64340,143 shs$2.79 billion
04/12/2024$45.65$43.91
-3.81%		$45.92$43.35438,772 shs$2.81 billion
04/11/2024$46.18$45.65
-1.15%		$47.17$44.84237,557 shs$2.92 billion
04/10/2024$46.75$46.18
-1.22%		$47.09$45.89290,537 shs$2.95 billion
04/09/2024$46.27$46.75
+1.04%		$47.11$45.63373,111 shs$2.99 billion
04/08/2024$47.17$46.27
-1.91%		$47.72$46.04332,166 shs$2.96 billion
04/05/2024$45.99$47.17
+2.57%		$47.70$45.69584,672 shs$3.01 billion
04/04/2024$45.97$45.99
+0.04%		$46.68$45.71552,116 shs$2.94 billion
04/03/2024$47.25$45.97
-2.71%		$48.24$45.83380,628 shs$2.94 billion
04/02/2024$48.60$47.25
-2.78%		$48.37$47.11459,726 shs$3.02 billion
04/01/2024$50.23$48.60
-3.25%		$50.28$48.04372,359 shs$3.11 billion
03/29/2024$50.23$50.23$52.92$48.701.17 million shs$3.21 billion
03/28/2024$50.21$50.23
+0.04%		$52.92$48.701.17 million shs$3.21 billion
03/27/2024$50.08$50.21
+0.26%		$50.88$48.71389,780 shs$3.21 billion
03/26/2024$51.74$50.08
-3.21%		$53.11$49.94256,307 shs$3.20 billion
03/25/2024$52.00$51.74
-0.50%		$53.99$51.02780,614 shs$3.31 billion
03/22/2024$52.37$52.00
-0.71%		$52.98$51.06310,923 shs$3.32 billion
03/21/2024$49.50$52.37
+5.80%		$52.47$49.56467,429 shs$3.35 billion
03/20/2024$50.59$49.50
-2.15%		$50.82$48.41285,787 shs$3.16 billion
03/19/2024$48.56$50.59
+4.18%		$51.86$48.48600,772 shs$3.23 billion
03/18/2024$47.25$48.56
+2.77%		$51.78$47.25792,909 shs$3.10 billion
03/15/2024$43.78$47.25
+7.93%		$47.63$43.09775,324 shs$3.02 billion
03/14/2024$44.90$43.78
-2.49%		$44.70$42.44510,692 shs$2.80 billion
03/13/2024$46.04$44.90
-2.48%		$46.66$44.49563,700 shs$2.87 billion
03/12/2024$47.05$46.04
-2.15%		$47.63$45.47552,672 shs$2.94 billion
03/11/2024$45.61$47.05
+3.16%		$49.30$45.16995,222 shs$3.01 billion
03/08/2024$45.58$45.61
+0.07%		$46.79$45.06588,563 shs$2.85 billion
03/07/2024$45.21$45.58
+0.82%		$45.98$44.73330,815 shs$2.85 billion
03/06/2024$48.10$45.21
-6.01%		$48.54$44.60351,973 shs$2.82 billion
03/05/2024$48.86$48.10
-1.56%		$50.26$47.46302,652 shs$3.00 billion
03/04/2024$50.92$48.86
-4.05%		$51.62$48.40424,076 shs$3.05 billion
03/01/2024$48.24$50.92
+5.56%		$52.48$49.31824,254 shs$3.18 billion
02/29/2024$56.81$48.24
-15.09%		$57.55$47.081.79 million shs$3.01 billion
02/28/2024$54.76$56.81
+3.74%		$57.36$54.36639,093 shs$3.55 billion
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$52.12$54.76
+5.07%		$55.00$51.85774,142 shs$3.42 billion
02/26/2024$52.05$52.12
+0.13%		$53.40$50.65647,097 shs$3.25 billion
02/23/2024$52.21$52.05
-0.31%		$53.32$52.00340,309 shs$3.25 billion
02/22/2024$53.55$52.21
-2.50%		$54.95$52.11406,777 shs$3.26 billion
02/21/2024$55.20$53.55
-2.99%		$55.87$52.67479,176 shs$3.34 billion
02/20/2024$59.92$55.20
-7.88%		$59.35$55.00539,128 shs$3.45 billion
02/19/2024$59.92$59.92$61.17$59.20644,000 shs$3.74 billion
02/16/2024$60.03$59.92
-0.18%		$61.17$59.20643,902 shs$3.74 billion
02/15/2024$62.50$60.03
-3.95%		$64.00$58.02676,787 shs$3.75 billion
02/14/2024$62.99$62.50
-0.78%		$63.22$61.50215,194 shs$3.90 billion
02/13/2024$63.86$62.99
-1.36%		$64.00$62.31289,189 shs$3.93 billion
02/12/2024$63.19$63.86
+1.06%		$64.98$62.76261,695 shs$3.99 billion
02/09/2024$61.25$63.19
+3.17%		$64.48$61.50347,397 shs$3.95 billion
02/08/2024$59.91$61.25
+2.24%		$61.54$59.81305,611 shs$3.83 billion
02/07/2024$58.59$59.91
+2.25%		$60.26$58.05304,762 shs$3.74 billion
02/06/2024$58.86$58.59
-0.46%		$59.80$57.17497,906 shs$3.66 billion
02/05/2024$55.25$58.86
+6.53%		$58.98$54.59301,275 shs$3.68 billion
02/02/2024$57.02$55.25
-3.10%		$56.98$54.44396,332 shs$3.45 billion
02/01/2024$55.88$57.02
+2.04%		$60.80$55.56626,176 shs$3.56 billion
01/31/2024$56.50$55.88
-1.10%		$56.44$55.42379,808 shs$3.49 billion
01/30/2024$58.17$56.50
-2.87%		$58.18$56.11361,241 shs$3.53 billion
01/29/2024$57.18$58.17
+1.73%		$58.22$56.94221,448 shs$3.63 billion
01/26/2024$56.71$57.18
+0.83%		$57.73$55.98273,530 shs$3.57 billion
01/25/2024$56.18$56.71
+0.94%		$58.37$56.25361,156 shs$3.54 billion
01/24/2024$56.48$56.18
-0.53%		$57.28$55.54213,427 shs$3.51 billion
01/23/2024$55.40$56.48
+1.95%		$57.07$55.01270,998 shs$3.53 billion

Related Companies:
This page (NASDAQ:MLTX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing