Go Pro

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

MoonLake Immunotherapeutics logo
$18.26 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$17.15 -1.11 (-6.09%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MoonLake Immunotherapeutics Stock Price Performance

The MoonLake Immunotherapeutics (MLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.15%, with a year-to-date return of 38.54%. In the past month, the stock has decreased 10.31%, reflecting recent market activity.

As of the latest close, MoonLake Immunotherapeutics traded at $18.26 with a market cap of $1.34 billion and volume of 902,057 shares.

Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.05%
1 Month
Performance
-10.31%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+38.54%
1 Year
Performance
-65.15%

MLTX Stock Chart for Monday, August, 10, 2026

MoonLake Immunotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$18.03$18.26
+1.28%
$18.63$17.92902,057 shs$1.34 billion
08/06/2026$17.55$18.03
+2.74%
$18.25$17.58622,742 shs$1.33 billion
08/05/2026$17.93$17.55
-2.12%
$18.11$17.45575,995 shs$1.29 billion
08/04/2026$17.40$17.93
+3.05%
$17.98$17.27793,215 shs$1.32 billion
08/03/2026$18.44$17.40
-5.64%
$18.55$17.361.27 million shs$1.28 billion
07/31/2026$18.99$18.44
-2.90%
$18.96$18.37791,758 shs$1.36 billion
07/30/2026$18.38$18.99
+3.32%
$19.09$18.30675,565 shs$1.40 billion
07/29/2026$18.71$18.38
-1.76%
$18.98$18.31707,858 shs$1.35 billion
07/28/2026$19.88$18.71
-5.89%
$19.65$18.671.05 million shs$1.38 billion
07/27/2026$19.02$19.88
+4.52%
$20.00$19.16877,099 shs$1.46 billion
07/24/2026$19.36$19.02
-1.76%
$19.60$18.82650,755 shs$1.40 billion
07/23/2026$18.94$19.36
+2.22%
$19.56$18.50743,118 shs$1.43 billion
07/22/2026$20.06$18.94
-5.58%
$20.00$18.671.14 million shs$1.39 billion
07/21/2026$19.05$20.06
+5.30%
$20.08$18.911.15 million shs$1.48 billion
07/20/2026$19.68$19.05
-3.20%
$20.29$19.02628,196 shs$1.40 billion
07/17/2026$19.01$19.68
+3.52%
$19.96$18.71726,128 shs$1.45 billion
07/16/2026$19.96$19.01
-4.76%
$19.92$18.881.42 million shs$1.40 billion
07/15/2026$19.52$19.96
+2.25%
$20.04$19.251.00 million shs$1.47 billion
07/14/2026$20.41$19.52
-4.36%
$20.62$19.471.09 million shs$1.44 billion
07/13/2026$20.36$20.41
+0.25%
$20.92$19.971.32 million shs$1.50 billion
07/10/2026$19.93$20.36
+2.16%
$21.28$19.701.94 million shs$1.50 billion
07/09/2026$19.07$19.93
+4.51%
$20.08$19.101.53 million shs$1.47 billion

This page (NASDAQ:MLTX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners