Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Free AURA Stock Alerts

Aura Biosciences (AURA) Stock Chart & Stock Price History

Aura Biosciences logo
$7.50 +0.08 (+1.08%)
Closing price 04:00 PM Eastern
Extended Trading
$7.51 +0.01 (+0.13%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Aura Biosciences Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+0.33%
3 Month
Performance
-8.11%
6 Month
Performance
-21.26%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-11.87%
Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter.

AURA Stock Chart for Friday, March, 21, 2025

AURA Chart by TradingView
Remove Ads

Aura Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2025$7.49$7.42
-0.93%		$7.53$7.27110,016 shs$370.64 million
03/19/2025$7.42$7.49
+0.94%		$7.57$7.38158,033 shs$374.13 million
03/18/2025$7.54$7.42
-1.59%		$7.51$7.3688,956 shs$370.64 million
03/17/2025$7.35$7.54
+2.59%		$7.57$7.29365,453 shs$376.63 million
03/14/2025$7.26$7.35
+1.24%		$7.63$7.16114,906 shs$367.14 million
03/13/2025$7.49$7.26
-3.07%		$7.51$7.24118,741 shs$362.64 million
03/12/2025$7.37$7.49
+1.63%		$7.56$7.29144,392 shs$374.13 million
03/11/2025$7.21$7.37
+2.22%		$7.45$7.05154,260 shs$368.14 million
03/10/2025$7.40$7.21
-2.57%		$7.41$7.1198,476 shs$360.15 million
03/07/2025$7.47$7.40
-0.94%		$7.50$7.3191,551 shs$369.64 million
03/06/2025$7.49$7.47
-0.27%		$7.58$7.33283,389 shs$373.13 million
03/05/2025$7.50$7.49
-0.13%		$7.59$7.32231,277 shs$374.13 million
03/04/2025$7.21$7.50
+4.02%		$7.55$7.09271,375 shs$374.63 million
03/03/2025$7.49$7.21
-3.74%		$7.69$7.20124,240 shs$360.15 million
02/28/2025$7.37$7.49
+1.63%		$7.60$7.30105,037 shs$374.13 million
02/27/2025$7.50$7.37
-1.73%		$7.68$7.34186,036 shs$368.14 million
02/26/2025$7.28$7.50
+3.02%		$7.66$7.30120,461 shs$374.63 million
02/25/2025$7.37$7.28
-1.22%		$7.63$7.25193,998 shs$363.64 million
02/24/2025$7.51$7.37
-1.86%		$7.60$7.33143,485 shs$368.13 million
02/21/2025$7.63$7.51
-1.57%		$7.81$7.50146,728 shs$375.12 million
02/20/2025$7.65$7.63
-0.26%		$7.72$7.55128,348 shs$381.12 million
Related Companies

This page (NASDAQ:AURA) was last updated on 3/21/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored