Free Trial

Aura Biosciences (AURA) Stock Chart & Stock Price History

Aura Biosciences logo
$6.88 -0.02 (-0.29%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$6.87 -0.01 (-0.15%)
As of 06/3/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aura Biosciences Stock Price Performance

The Aura Biosciences (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.69%, with a year-to-date return of 26.24%.

As of the latest close, Aura Biosciences traded at $6.90 with a market cap of $743.35 million and volume of 479,959 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.90%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+26.24%
1 Year
Performance
+8.69%

AURA Stock Chart for Thursday, June, 4, 2026

Aura Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$6.90$6.88
-0.29%
$7.01$6.81253,188 shs$711.30 million
06/02/2026$7.19$6.90
-4.03%
$7.28$6.86479,959 shs$743.35 million
06/01/2026$7.47$7.19
-3.75%
$7.58$7.16342,977 shs$743.37 million
05/29/2026$7.50$7.47
-0.40%
$7.61$7.36439,030 shs$772.32 million
05/28/2026$7.66$7.50
-2.09%
$7.80$7.50339,868 shs$775.40 million
05/27/2026$7.61$7.66
+0.66%
$7.94$7.61266,943 shs$791.97 million
05/26/2026$7.60$7.61
+0.13%
$7.75$7.52276,838 shs$786.80 million
05/25/2026$7.60$7.60$7.88$7.59278,176 shs$785.74 million
05/22/2026$7.65$7.60
-0.65%
$7.88$7.59278,176 shs$487.92 million
05/21/2026$7.47$7.65
+2.41%
$7.79$7.25898,692 shs$491.13 million
05/20/2026$7.40$7.47
+1.01%
$7.77$7.38486,312 shs$479.57 million
05/19/2026$7.47$7.40
-1.00%
$7.50$7.13555,369 shs$474.76 million
05/18/2026$7.74$7.47
-3.49%
$7.87$7.391.01 million shs$479.57 million
05/15/2026$7.98$7.74
-3.01%
$7.99$7.59491,722 shs$496.91 million
05/14/2026$8.02$7.98
-0.50%
$8.18$7.84335,596 shs$512.32 million
05/13/2026$7.93$8.02
+1.13%
$8.10$7.70619,638 shs$514.88 million
05/12/2026$8.19$7.93
-3.17%
$8.06$7.79478,460 shs$509.11 million
05/11/2026$8.40$8.19
-2.50%
$8.52$8.15332,273 shs$525.80 million
05/08/2026$8.20$8.40
+2.44%
$8.46$8.061.05 million shs$526.44 million
05/07/2026$8.29$8.20
-1.09%
$8.55$8.10404,746 shs$526.44 million
05/06/2026$8.90$8.29
-6.85%
$8.96$8.121.10 million shs$532.22 million
05/05/2026N/A$8.90$9.54$8.435.88 million shs$571.38 million

This page (NASDAQ:AURA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners