Free Trial

Aura Biosciences (AURA) Stock Chart & Stock Price History

Aura Biosciences logo
$8.02 -0.01 (-0.06%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aura Biosciences Stock Price Performance

The Aura Biosciences (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.57%, with a year-to-date return of 47.06%. In the past month, the stock has increased 13.05%, reflecting recent market activity.

As of the latest close, Aura Biosciences traded at $8.02 with a market cap of $514.88 million and volume of 619,638 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
+13.05%
3 Month
Performance
+43.90%
Year-To-Date
Performance
+47.06%
1 Year
Performance
+63.57%

AURA Stock Chart for Thursday, May, 14, 2026

Aura Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$7.93$8.02
+1.13%
$8.10$7.70619,638 shs$514.88 million
05/12/2026$8.19$7.93
-3.17%
$8.06$7.79478,460 shs$509.11 million
05/11/2026$8.40$8.19
-2.50%
$8.52$8.15332,273 shs$525.80 million
05/08/2026$8.20$8.40
+2.44%
$8.46$8.061.05 million shs$526.44 million
05/07/2026$8.29$8.20
-1.09%
$8.55$8.10404,746 shs$526.44 million
05/06/2026$8.90$8.29
-6.85%
$8.96$8.121.10 million shs$532.22 million
05/05/2026N/A$8.90$9.54$8.435.88 million shs$571.38 million
04/30/2026$6.73$7.05
+4.75%
$7.06$6.65273,677 shs$452.61 million
04/29/2026$6.96$6.73
-3.30%
$7.00$6.70188,926 shs$432.07 million
04/28/2026$6.96$6.96$7.06$6.85126,517 shs$446.83 million
04/27/2026$7.27$6.96
-4.26%
$7.45$6.91185,114 shs$446.83 million
04/24/2026$7.26$7.27
+0.14%
$7.52$7.02299,510 shs$466.73 million
04/23/2026$7.49$7.26
-3.07%
$7.57$7.12296,110 shs$466.09 million
04/22/2026$7.44$7.49
+0.67%
$7.68$7.34261,740 shs$480.48 million
04/21/2026$7.05$7.44
+5.53%
$7.46$7.00383,176 shs$477.28 million
04/20/2026$7.29$7.05
-3.29%
$7.33$7.01327,369 shs$452.26 million
04/17/2026$7.06$7.29
+3.26%
$7.48$7.05427,553 shs$467.65 million
04/16/2026$7.09$7.06
-0.42%
$7.07$6.86285,749 shs$452.90 million
04/15/2026$7.09$7.09$7.20$7.00325,564 shs$454.82 million
04/14/2026$6.91$7.09
+2.60%
$7.12$6.91301,400 shs$454.82 million
04/13/2026$6.80$6.91
+1.62%
$7.01$6.83337,076 shs$443.28 million

This page (NASDAQ:AURA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners