Go Pro

BridgeBio Oncology Therapeutics (BBOT) Stock Chart & Stock Price History

BridgeBio Oncology Therapeutics logo
$9.19 -0.07 (-0.76%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BridgeBio Oncology Therapeutics Stock Price Performance

The BridgeBio Oncology Therapeutics (BBOT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.03%, reflecting recent market activity.

As of the latest close, BridgeBio Oncology Therapeutics traded at $9.26 with a market cap of $742.37 million and volume of 247,152 shares.

Receive BBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BridgeBio Oncology Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+5.03%
3 Month
Performance
+7.74%

BBOT Stock Chart for Thursday, August, 27, 2026

BridgeBio Oncology Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$9.37$9.26
-1.17%
$9.47$9.04247,152 shs$742.37 million
08/25/2026$9.14$9.37
+2.52%
$9.47$9.18197,622 shs$751.19 million
08/24/2026$9.08$9.14
+0.66%
$9.36$8.80338,518 shs$732.79 million
08/21/2026$9.08$9.08$9.44$9.03170,946 shs$727.98 million
08/20/2026$9.60$9.08
-5.42%
$9.78$9.08202,240 shs$727.94 million
08/19/2026$8.95$9.60
+7.26%
$9.72$9.14414,303 shs$769.63 million
08/18/2026$9.04$8.95
-1.00%
$9.13$8.82446,874 shs$717.56 million
08/17/2026$9.06$9.04
-0.22%
$9.40$8.90249,911 shs$724.74 million
08/14/2026$9.23$9.06
-1.84%
$9.49$8.80227,476 shs$726.34 million
08/13/2026$9.42$9.23
-2.02%
$9.61$9.20303,826 shs$739.42 million
08/12/2026$9.20$9.42
+2.39%
$9.46$9.00148,973 shs$754.61 million
08/11/2026$9.28$9.20
-0.86%
$9.44$9.10202,029 shs$737.01 million
08/10/2026$9.33$9.28
-0.54%
$9.62$9.24208,914 shs$743.42 million
08/07/2026$8.78$9.33
+6.26%
$9.42$8.89219,409 shs$747.43 million
08/06/2026$8.96$8.78
-2.01%
$9.31$8.75186,961 shs$703.34 million
08/05/2026$8.87$8.96
+1.01%
$9.02$8.76147,366 shs$717.79 million
08/04/2026$8.25$8.87
+7.52%
$8.87$8.23507,089 shs$710.58 million
08/03/2026$8.09$8.25
+1.98%
$8.47$8.00210,116 shs$660.88 million
07/31/2026$8.50$8.09
-4.82%
$8.59$8.01368,245 shs$648.07 million
07/30/2026$8.23$8.50
+3.28%
$8.65$8.10293,363 shs$680.94 million
07/29/2026$8.59$8.23
-4.19%
$8.72$8.10386,773 shs$659.31 million
07/28/2026$8.75$8.59
-1.83%
$8.85$8.46129,179 shs$688.12 million
07/27/2026$8.82$8.75
-0.79%
$9.26$8.72240,886 shs$700.96 million

This page (NASDAQ:BBOT) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners