Free Trial

BridgeBio Oncology Therapeutics (BBOT) Stock Chart & Stock Price History

BridgeBio Oncology Therapeutics logo
$8.51 0.00 (0.00%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$8.20 -0.32 (-3.70%)
As of 05/15/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BridgeBio Oncology Therapeutics Stock Price Performance

The BridgeBio Oncology Therapeutics (BBOT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, BridgeBio Oncology Therapeutics traded at $8.51 with a market cap of $681.76 million and volume of 815,016 shares.

Receive BBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BridgeBio Oncology Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.86%
1 Month
Performance
-7.70%
3 Month
Performance
-24.36%

BBOT Stock Chart for Saturday, May, 16, 2026

BridgeBio Oncology Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$8.51$8.51$8.55$8.06815,016 shs$681.76 million
05/14/2026$8.08$8.51
+5.32%
$8.63$7.70343,231 shs$681.74 million
05/13/2026$8.13$8.08
-0.62%
$8.10$7.60284,704 shs$647.29 million
05/12/2026$7.89$8.13
+3.04%
$8.14$7.67223,805 shs$651.32 million
05/11/2026$7.66$7.89
+3.00%
$8.31$7.70467,895 shs$632.07 million
05/08/2026$7.86$7.66
-2.54%
$7.99$7.64238,159 shs$629.69 million
05/07/2026$8.33$7.86
-5.64%
$8.38$7.60464,849 shs$629.67 million
05/06/2026$8.27$8.33
+0.73%
$8.50$8.15168,349 shs$667.34 million
05/05/2026N/A$8.27$8.67$8.15173,573 shs$662.51 million
04/30/2026$8.06$8.41
+4.34%
$8.64$8.00357,129 shs$673.08 million
04/29/2026$8.80$8.06
-8.41%
$9.00$8.05573,276 shs$704.29 million
04/28/2026$8.79$8.80
+0.11%
$9.33$8.66461,703 shs$704.26 million
04/27/2026$8.78$8.79
+0.11%
$9.22$8.66525,364 shs$703.46 million
04/24/2026$8.97$8.78
-2.12%
$9.40$8.66385,147 shs$702.66 million
04/23/2026$8.87$8.97
+1.13%
$9.05$8.60394,914 shs$717.90 million
04/22/2026$9.46$8.87
-6.24%
$9.55$8.56796,204 shs$709.87 million
04/21/2026$9.26$9.46
+2.16%
$9.73$9.22906,483 shs$757.08 million
04/20/2026$9.35$9.26
-0.96%
$9.46$9.21835,816 shs$741.11 million
04/17/2026$9.22$9.35
+1.41%
$9.65$9.23586,335 shs$748.31 million
04/16/2026$9.39$9.22
-1.81%
$9.43$9.06244,278 shs$737.88 million
04/15/2026$9.18$9.39
+2.29%
$9.52$9.05535,604 shs$751.48 million

This page (NASDAQ:BBOT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners