Go Pro

BridgeBio Oncology Therapeutics (BBOT) Stock Chart & Stock Price History

BridgeBio Oncology Therapeutics logo
$8.78 -0.18 (-2.01%)
Closing price 04:00 PM Eastern
Extended Trading
$8.81 +0.03 (+0.34%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BridgeBio Oncology Therapeutics Stock Price Performance

The BridgeBio Oncology Therapeutics (BBOT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, BridgeBio Oncology Therapeutics traded at $8.96 with a market cap of $717.79 million and volume of 147,366 shares.

Receive BBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BridgeBio Oncology Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.59%
1 Month
Performance
+4.46%
3 Month
Performance
+5.46%

BBOT Stock Chart for Thursday, August, 6, 2026

BridgeBio Oncology Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$8.87$8.96
+1.01%
$9.02$8.76147,366 shs$717.79 million
08/04/2026$8.25$8.87
+7.52%
$8.87$8.23507,089 shs$710.58 million
08/03/2026$8.09$8.25
+1.98%
$8.47$8.00210,116 shs$660.88 million
07/31/2026$8.50$8.09
-4.82%
$8.59$8.01368,245 shs$648.07 million
07/30/2026$8.23$8.50
+3.28%
$8.65$8.10293,363 shs$680.94 million
07/29/2026$8.59$8.23
-4.19%
$8.72$8.10386,773 shs$659.31 million
07/28/2026$8.75$8.59
-1.83%
$8.85$8.46129,179 shs$688.12 million
07/27/2026$8.82$8.75
-0.79%
$9.26$8.72240,886 shs$700.96 million
07/24/2026$8.72$8.82
+1.15%
$8.95$8.41186,054 shs$706.57 million
07/23/2026$8.90$8.72
-2.02%
$8.96$8.62257,696 shs$698.56 million
07/22/2026$8.72$8.90
+2.06%
$9.36$8.71308,012 shs$712.95 million
07/21/2026$8.42$8.72
+3.56%
$9.15$8.33429,477 shs$698.56 million
07/20/2026$8.56$8.42
-1.64%
$8.59$8.27203,976 shs$674.53 million
07/17/2026$8.31$8.56
+3.01%
$8.61$7.94269,659 shs$685.74 million
07/16/2026$8.41$8.31
-1.19%
$8.59$8.07347,278 shs$665.69 million
07/15/2026$8.82$8.41
-4.65%
$8.81$8.32458,679 shs$673.73 million
07/14/2026$8.52$8.82
+3.52%
$9.05$8.39424,377 shs$706.57 million
07/13/2026$8.32$8.52
+2.40%
$8.58$8.05485,561 shs$682.51 million
07/10/2026$9.09$8.32
-8.47%
$9.23$8.30389,092 shs$666.52 million
07/09/2026$9.02$9.09
+0.78%
$9.45$8.85543,379 shs$728.17 million
07/08/2026$8.29$9.02
+8.81%
$9.46$8.40723,542 shs$722.59 million
07/07/2026$8.41$8.29
-1.43%
$8.63$8.12369,377 shs$664.11 million
07/06/2026$8.11$8.41
+3.70%
$8.60$8.05263,881 shs$673.70 million

This page (NASDAQ:BBOT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners