Go Pro

Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$13.00 +1.02 (+8.51%)
Closing price 04:00 PM Eastern
Extended Trading
$12.79 -0.21 (-1.64%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Adlai Nortye Stock Price Performance

The Adlai Nortye (ANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 755.26%, with a year-to-date return of 815.49%. In the past month, the stock has increased 28.71%, reflecting recent market activity.

As of the latest close, Adlai Nortye traded at $11.98 with a market cap of $479.20 million and volume of 392,490 shares.

Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.54%
1 Month
Performance
+28.71%
3 Month
Performance
-18.55%
Year-To-Date
Performance
+815.49%
1 Year
Performance
+755.26%

ANL Stock Chart for Tuesday, July, 21, 2026

Adlai Nortye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$11.53$11.98
+3.90%
$12.10$10.34392,490 shs$479.20 million
07/17/2026$11.35$11.53
+1.59%
$11.80$10.72569,048 shs$461.20 million
07/16/2026$10.63$11.35
+6.77%
$11.90$10.22335,054 shs$454 million
07/15/2026$9.20$10.63
+15.54%
$10.71$9.00136,074 shs$425.20 million
07/14/2026$9.24$9.20
-0.43%
$9.55$8.88221,389 shs$368 million
07/13/2026$9.87$9.24
-6.38%
$9.91$8.94234,218 shs$369.60 million
07/10/2026$10.68$9.87
-7.58%
$10.60$9.63118,570 shs$394.80 million
07/09/2026$10.18$10.68
+4.91%
$11.00$10.06215,026 shs$427.20 million
07/08/2026$10.77$10.18
-5.48%
$10.75$9.83369,571 shs$407.20 million
07/07/2026$10.92$10.77
-1.37%
$11.20$10.46239,570 shs$430.80 million
07/06/2026$9.49$10.92
+15.07%
$11.00$9.12298,901 shs$436.80 million
07/03/2026$9.49$9.49$11.35$8.54480,900 shs$379.60 million
07/02/2026$10.60$9.49
-10.47%
$11.35$8.54480,900 shs$379.60 million
07/01/2026$11.50$10.60
-7.83%
$11.82$10.20158,568 shs$424 million
06/30/2026$11.41$11.50
+0.79%
$12.00$10.71188,461 shs$460 million
06/29/2026$10.00$11.41
+14.10%
$11.51$9.85203,328 shs$456.40 million
06/26/2026$10.16$10.00
-1.57%
$11.18$9.33299,516 shs$406.40 million
06/25/2026$10.99$10.16
-7.55%
$11.19$9.86159,927 shs$406.40 million
06/24/2026$10.60$10.99
+3.68%
$11.29$10.3025,603 shs$439.60 million
06/23/2026$10.40$10.60
+1.92%
$11.35$10.12103,397 shs$416 million
06/22/2026$10.10$10.40
+2.97%
$11.80$10.26206,866 shs$416 million

This page (NASDAQ:ANL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners