Free Trial

Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$1.52 -0.09 (-5.87%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Adlai Nortye Stock Price Performance

The Adlai Nortye (ANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.54%, with a year-to-date return of -43.87%. In the past month, the stock has decreased 10.39%, reflecting recent market activity.

As of the latest close, Adlai Nortye traded at $1.61 with a market cap of $59.39 million and volume of 647 shares.

Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
-10.39%
3 Month
Performance
-27.23%
Year-To-Date
Performance
-43.87%
1 Year
Performance
-53.54%

ANL Stock Chart for Monday, July, 14, 2025

Adlai Nortye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.55$1.61
+3.83%
$1.61$1.55647 shs$59.39 million
07/10/2025$1.57$1.55
-1.19%
$1.60$1.5011,687 shs$57.20 million
07/09/2025$1.58$1.57
-0.72%
$1.57$1.571,572 shs$57.88 million
07/08/2025$1.42$1.58
+11.27%
$1.58$1.51983 shs$58.30 million
07/07/2025$1.57$1.42
-9.32%
$1.63$1.4224,823 shs$52.40 million
07/04/2025$1.57$1.57$1.52$1.50272 shs$57.79 million
07/03/2025$1.58$1.57
-0.57%
$1.52$1.50272 shs$57.79 million
07/02/2025$1.50$1.58
+5.00%
$1.52$1.48296 shs$55.35 million
07/01/2025$1.47$1.50
+2.04%
$1.52$1.48846 shs$55.35 million
06/30/2025$1.64$1.47
-10.09%
$1.57$1.4711,424 shs$54.24 million
06/27/2025$1.55$1.64
+5.48%
$1.58$1.551,683 shs$60.33 million
06/26/2025$1.64$1.55
-5.48%
$1.58$1.551,683 shs$57.20 million
06/25/2025$1.51$1.64
+8.96%
$1.64$1.475,869 shs$60.51 million
06/24/2025$1.40$1.51
+7.49%
$1.52$1.469,826 shs$55.53 million
06/23/2025$1.47$1.40
-4.76%
$1.50$1.406,129 shs$51.66 million
06/20/2025$1.47$1.47$1.50$1.471,252 shs$54.24 million
06/19/2025$1.47$1.47$1.65$1.4716,707 shs$54.24 million
06/18/2025$1.50$1.47
-2.00%
$1.65$1.4716,707 shs$54.24 million
06/17/2025$1.69$1.50
-11.19%
$1.65$1.5024,683 shs$55.35 million
06/16/2025$1.69$1.69
+0.24%
$1.74$1.6010,672 shs$62.32 million
06/13/2025$1.60$1.69
+5.31%
$1.69$1.622,141 shs$62.18 million

This page (NASDAQ:ANL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners