Go Pro

Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$15.14 -0.79 (-4.93%)
As of 03:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Adlai Nortye Stock Price Performance

The Adlai Nortye (ANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 758.07%, with a year-to-date return of 966.55%. In the past month, the stock has increased 14.30%, reflecting recent market activity.

As of the latest close, Adlai Nortye traded at $15.93 with a market cap of $1.03 billion and volume of 175,555 shares.

Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+14.30%
3 Month
Performance
+33.67%
Year-To-Date
Performance
+966.55%
1 Year
Performance
+758.07%

ANL Stock Chart for Tuesday, September, 15, 2026

Adlai Nortye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$15.21$15.93
+4.73%
$16.10$15.13175,555 shs$1.03 billion
09/11/2026$15.09$15.21
+0.80%
$16.00$15.20228,743 shs$979.52 million
09/10/2026$14.69$15.09
+2.72%
$15.78$14.70318,222 shs$971.80 million
09/09/2026$15.51$14.69
-5.29%
$15.94$14.42161,832 shs$946.01 million
09/08/2026$15.01$15.51
+3.33%
$16.12$14.82404,955 shs$998.84 million
09/07/2026$15.01$15.01$16.02$14.55308,565 shs$966.64 million
09/04/2026$14.75$15.01
+1.76%
$16.02$14.55308,565 shs$966.64 million
09/03/2026$13.85$14.75
+6.50%
$14.79$13.7877,044 shs$949.90 million
09/02/2026$13.63$13.85
+1.61%
$14.20$13.4877,707 shs$891.91 million
09/01/2026$14.19$13.63
-3.95%
$14.41$13.32104,430 shs$877.77 million
08/31/2026$13.82$14.19
+2.68%
$14.44$13.26139,186 shs$913.84 million
08/28/2026$14.32$13.82
-3.49%
$14.46$13.53165,028 shs$552.80 million
08/27/2026$15.06$14.32
-4.91%
$15.20$14.05137,005 shs$572.80 million
08/26/2026$13.74$15.06
+9.61%
$15.11$13.50147,804 shs$602.40 million
08/25/2026$14.16$13.74
-2.97%
$14.29$13.55100,196 shs$549.60 million
08/24/2026$13.70$14.16
+3.36%
$14.40$13.14185,761 shs$566.40 million
08/21/2026$13.72$13.70
-0.15%
$14.28$13.52103,051 shs$548 million
08/20/2026$14.33$13.72
-4.26%
$14.30$13.56117,202 shs$548.80 million
08/19/2026$14.16$14.33
+1.20%
$14.77$14.04150,438 shs$573.20 million
08/18/2026$13.34$14.16
+6.15%
$14.20$13.16184,411 shs$566.40 million
08/17/2026$13.25$13.34
+0.68%
$14.42$12.91276,952 shs$533.60 million
08/14/2026$12.86$13.25
+3.03%
$13.33$12.6256,285 shs$530 million

This page (NASDAQ:ANL) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners