Free Trial

Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$1.58 +0.16 (+11.27%)
As of 03:55 PM Eastern

Adlai Nortye Stock Price Performance

The Adlai Nortye (ANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.27%, with a year-to-date return of -41.26%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Adlai Nortye traded at $1.42 with a market cap of $52.40 million and volume of 24,823 shares.

Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
-4.24%
3 Month
Performance
-15.28%
Year-To-Date
Performance
-41.26%
1 Year
Performance
-52.27%

ANL Stock Chart for Tuesday, July, 8, 2025

Adlai Nortye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$1.42$1.58
+11.27%
$1.58$1.51983 shs$58.30 million
07/07/2025$1.57$1.42
-9.32%
$1.63$1.4224,823 shs$52.40 million
07/04/2025$1.57$1.57$1.52$1.50272 shs$57.79 million
07/03/2025$1.58$1.57
-0.57%
$1.52$1.50272 shs$57.79 million
07/02/2025$1.50$1.58
+5.00%
$1.52$1.48296 shs$55.35 million
07/01/2025$1.47$1.50
+2.04%
$1.52$1.48846 shs$55.35 million
06/30/2025$1.64$1.47
-10.09%
$1.57$1.4711,424 shs$54.24 million
06/27/2025$1.55$1.64
+5.48%
$1.58$1.551,683 shs$60.33 million
06/26/2025$1.64$1.55
-5.48%
$1.58$1.551,683 shs$57.20 million
06/25/2025$1.51$1.64
+8.96%
$1.64$1.475,869 shs$60.51 million
06/24/2025$1.40$1.51
+7.49%
$1.52$1.469,826 shs$55.53 million
06/23/2025$1.47$1.40
-4.76%
$1.50$1.406,129 shs$51.66 million
06/20/2025$1.47$1.47$1.50$1.471,252 shs$54.24 million
06/19/2025$1.47$1.47$1.65$1.4716,707 shs$54.24 million
06/18/2025$1.50$1.47
-2.00%
$1.65$1.4716,707 shs$54.24 million
06/17/2025$1.69$1.50
-11.19%
$1.65$1.5024,683 shs$55.35 million
06/16/2025$1.69$1.69
+0.24%
$1.74$1.6010,672 shs$62.32 million
06/13/2025$1.60$1.69
+5.31%
$1.69$1.622,141 shs$62.18 million
06/12/2025$1.65$1.60
-3.03%
$1.73$1.568,274 shs$59.04 million
06/11/2025$1.63$1.65
+1.16%
$1.74$1.609,493 shs$60.89 million
06/10/2025$1.70$1.63
-3.78%
$1.62$1.5413,002 shs$60.18 million
06/09/2025$1.65$1.70
+2.73%
$1.66$1.594,600 shs$62.55 million

This page (NASDAQ:ANL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners