Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DSGN Stock Alerts

Design Therapeutics (DSGN) Stock Chart & Stock Price History

Design Therapeutics logo
$14.63 -0.17 (-1.15%)
Closing price 04:00 PM Eastern
Extended Trading
$14.64 +0.01 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Design Therapeutics Stock Price Performance

The Design Therapeutics (DSGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.64%, with a year-to-date return of 56.08%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Design Therapeutics traded at $14.80 with a market cap of $926.18 million and volume of 652,988 shares. Five years ago, the stock traded at $16.98, representing a 13.78% decrease over that period. At the time, it had a market cap of $944.38 million and a volume of 29,865 shares.

Receive DSGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
+0.14%
3 Month
Performance
+39.03%
Year-To-Date
Performance
+56.08%
1 Year
Performance
+145.64%
5 Year
Performance
-13.78%

DSGN Stock Chart for Friday, September, 11, 2026

DSGN Chart by TradingView

Design Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$15.02$14.80
-1.46%		$15.00$14.51652,988 shs$926.18 million
09/09/2026$15.23$15.02
-1.38%		$15.49$14.87821,136 shs$939.98 million
09/08/2026$15.14$15.23
+0.59%		$15.39$14.71775,062 shs$953.09 million
09/07/2026$15.14$15.14$15.35$14.96256,616 shs$947.46 million
09/04/2026$15.03$15.14
+0.73%		$15.35$14.96256,616 shs$947.46 million
09/03/2026$15.53$15.03
-3.22%		$15.49$14.83376,169 shs$940.58 million
09/02/2026$15.14$15.53
+2.58%		$15.75$15.171.00 million shs$971.87 million
09/01/2026$15.09$15.14
+0.33%		$15.22$14.64476,964 shs$947.46 million
08/31/2026$15.11$15.09
-0.13%		$15.21$14.38704,373 shs$944.33 million
08/28/2026$15.25$15.11
-0.92%		$15.36$14.80820,754 shs$945.58 million
08/27/2026$15.59$15.25
-2.18%		$15.79$15.20389,230 shs$975.65 million
08/26/2026$15.68$15.59
-0.57%		$15.83$15.30718,728 shs$975.62 million
08/25/2026$15.23$15.68
+2.95%		$15.96$15.27608,108 shs$981.25 million
08/24/2026$14.99$15.23
+1.60%		$15.47$14.64408,612 shs$953.12 million
08/21/2026$15.56$14.99
-3.66%		$15.83$14.98551,777 shs$938.10 million
08/20/2026$15.94$15.56
-2.38%		$15.83$15.31511,045 shs$973.75 million
08/19/2026$15.27$15.94
+4.39%		$16.12$15.30706,351 shs$997.53 million
08/18/2026$15.10$15.27
+1.13%		$15.39$14.85917,955 shs$955.63 million
08/17/2026$14.83$15.10
+1.82%		$15.11$14.31544,264 shs$944.96 million
08/14/2026$14.39$14.83
+3.06%		$14.87$14.02259,839 shs$928.06 million
08/13/2026$14.66$14.39
-1.84%		$14.89$14.37406,836 shs$900.53 million
08/12/2026$14.62$14.66
+0.27%		$14.90$14.53465,706 shs$917.45 million
08/11/2026$14.33$14.62
+2.02%		$14.72$14.20310,354 shs$914.92 million
08/10/2026$13.99$14.33
+2.43%		$14.49$13.88490,543 shs$896.77 million
Related Companies

This page (NASDAQ:DSGN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel