Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free DSGN Stock Alerts

Design Therapeutics (DSGN) Stock Chart & Stock Price History

Design Therapeutics logo
$14.99 -0.57 (-3.66%)
As of 08/21/2026 04:00 PM Eastern
Compare

Design Therapeutics Stock Price Performance

The Design Therapeutics (DSGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.98%, with a year-to-date return of 59.81%. In the past month, the stock has increased 27.25%, reflecting recent market activity.

As of the latest close, Design Therapeutics traded at $14.99 with a market cap of $938.10 million and volume of 551,777 shares. Five years ago, the stock traded at $14.96, representing a 0.20% increase over that period. At the time, it had a market cap of $832.03 million and a volume of 42,900 shares.

Receive DSGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+27.25%
3 Month
Performance
+36.65%
Year-To-Date
Performance
+59.81%
1 Year
Performance
+184.98%
5 Year
Performance
+0.20%

DSGN Stock Chart for Saturday, August, 22, 2026

DSGN Chart by TradingView

Design Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$15.56$14.99
-3.66%		$15.83$14.98551,777 shs$938.10 million
08/20/2026$15.94$15.56
-2.38%		$15.83$15.31511,045 shs$973.75 million
08/19/2026$15.27$15.94
+4.39%		$16.12$15.30706,351 shs$997.53 million
08/18/2026$15.10$15.27
+1.13%		$15.39$14.85917,955 shs$955.63 million
08/17/2026$14.83$15.10
+1.82%		$15.11$14.31544,264 shs$944.96 million
08/14/2026$14.39$14.83
+3.06%		$14.87$14.02259,839 shs$928.06 million
08/13/2026$14.66$14.39
-1.84%		$14.89$14.37406,836 shs$900.53 million
08/12/2026$14.62$14.66
+0.27%		$14.90$14.53465,706 shs$917.45 million
08/11/2026$14.33$14.62
+2.02%		$14.72$14.20310,354 shs$914.92 million
08/10/2026$13.99$14.33
+2.43%		$14.49$13.88490,543 shs$896.77 million
08/07/2026$13.77$13.99
+1.60%		$14.17$13.65418,867 shs$875.49 million
08/06/2026$13.57$13.77
+1.47%		$14.14$13.51353,680 shs$861.75 million
08/05/2026$13.20$13.57
+2.80%		$13.65$13.08467,557 shs$847.58 million
08/04/2026$12.76$13.20
+3.45%		$13.23$12.62273,492 shs$824.47 million
08/03/2026$12.18$12.76
+4.76%		$12.80$11.67477,906 shs$796.95 million
07/31/2026$12.62$12.18
-3.49%		$13.36$12.06628,261 shs$760.73 million
07/30/2026$12.02$12.62
+4.99%		$12.82$12.05539,475 shs$788.25 million
07/29/2026$11.87$12.02
+1.26%		$12.28$11.78555,043 shs$750.77 million
07/28/2026$11.88$11.87
-0.08%		$12.14$11.45489,104 shs$741.37 million
07/27/2026$11.78$11.88
+0.85%		$12.86$11.77323,090 shs$742.03 million
07/24/2026$11.63$11.78
+1.29%		$12.08$11.37417,080 shs$735.78 million
07/23/2026$11.78$11.63
-1.27%		$11.86$11.51402,993 shs$726.41 million
07/22/2026$12.06$11.78
-2.32%		$12.06$11.67469,883 shs$735.74 million
07/21/2026$11.87$12.06
+1.60%		$12.10$11.79413,226 shs$753.27 million
Related Companies

This page (NASDAQ:DSGN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy THIS potential Musk supplier before Wednesday
A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...
Brownstone Research | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel