Free Trial

Design Therapeutics (DSGN) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free DSGN Stock Alerts
$3.72
+0.07 (+1.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Design Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.49%
3 Month
Performance
+56.30%
6 Month
Performance
+69.86%
Year-To-Date
Performance
+40.38%
1 Year
Performance
-50.92%
Receive DSGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

DSGN Stock Chart for Saturday, May, 4, 2024

DSGN Chart by TradingView

Design Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.65$3.72
+1.92%		$3.83$3.65173,975 shs$210.14 million
05/02/2024$3.62$3.65
+0.83%		$3.70$3.55148,045 shs$206.19 million
05/01/2024$3.52$3.62
+2.84%		$3.75$3.54144,926 shs$204.51 million
04/30/2024$3.72$3.52
-5.38%		$3.70$3.51147,601 shs$198.85 million
04/29/2024$3.78$3.72
-1.59%		$3.94$3.69164,996 shs$210.14 million
04/26/2024$3.76$3.78
+0.53%		$3.80$3.70108,094 shs$213.53 million
04/25/2024$3.65$3.76
+3.01%		$3.79$3.51217,668 shs$212.40 million
04/24/2024$3.66$3.65
-0.27%		$3.73$3.55192,880 shs$206.19 million
04/23/2024$3.89$3.66
-5.91%		$3.97$3.64161,661 shs$206.75 million
04/22/2024$3.70$3.89
+5.14%		$3.95$3.61248,707 shs$219.76 million
04/19/2024$3.74$3.70
-1.07%		$3.90$3.68388,451 shs$209.01 million
04/18/2024$3.94$3.74
-5.08%		$3.97$3.73279,291 shs$211.27 million
04/17/2024$3.69$3.94
+6.78%		$4.13$3.71423,063 shs$222.57 million
04/16/2024$3.79$3.69
-2.64%		$3.79$3.64214,818 shs$208.45 million
04/15/2024$3.69$3.79
+2.71%		$3.84$3.63473,470 shs$214.10 million
04/12/2024$3.77$3.69
-2.12%		$3.78$3.62115,378 shs$208.45 million
04/11/2024$3.80$3.77
-0.79%		$3.80$3.52501,438 shs$212.97 million
04/10/2024$3.73$3.80
+1.88%		$3.82$3.45630,363 shs$214.66 million
04/09/2024$3.76$3.73
-0.80%		$3.96$3.7081,317 shs$210.71 million
04/08/2024$3.76$3.76$3.86$3.47348,542 shs$212.42 million
04/05/2024$3.56$3.76
+5.62%		$3.84$3.48428,417 shs$212.40 million
04/04/2024$3.70$3.56
-3.78%		$3.81$3.55137,573 shs$201.10 million
04/03/2024$3.87$3.70
-4.39%		$3.86$3.63202,605 shs$209.01 million
04/02/2024$4.02$3.87
-3.73%		$3.95$3.76218,353 shs$218.62 million
04/01/2024$4.03$4.02
-0.25%		$4.15$3.91301,493 shs$227.09 million
03/29/2024$4.03$4.03$4.09$3.82220,938 shs$227.66 million
03/28/2024$3.91$4.03
+3.07%		$4.09$3.84220,935 shs$227.67 million
03/27/2024$3.57$3.91
+9.52%		$3.93$3.50328,465 shs$220.88 million
03/26/2024$3.74$3.57
-4.55%		$3.94$3.42664,803 shs$201.67 million
03/25/2024$3.80$3.74
-1.58%		$3.87$3.62863,001 shs$211.27 million
03/22/2024$3.26$3.80
+16.56%		$3.93$3.26940,420 shs$214.66 million
03/21/2024$2.90$3.26
+12.41%		$3.29$2.91704,134 shs$182.56 million
03/20/2024$2.59$2.90
+11.97%		$2.92$2.58450,534 shs$162.40 million
03/19/2024$2.52$2.59
+2.78%		$2.59$2.48218,581 shs$145.04 million
03/18/2024$2.58$2.52
-2.33%		$2.58$2.45181,232 shs$141.12 million
03/15/2024$2.48$2.58
+4.03%		$2.64$2.48260,545 shs$144.48 million
03/14/2024$2.68$2.48
-7.46%		$2.67$2.46164,837 shs$138.89 million
03/13/2024$2.70$2.68
-0.74%		$2.77$2.67114,220 shs$150.08 million
03/12/2024$2.75$2.70
-1.82%		$2.78$2.69120,521 shs$151.20 million
03/11/2024$2.88$2.75
-4.51%		$2.93$2.73198,279 shs$154 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$2.85$2.88
+1.05%		$2.97$2.8598,187 shs$161.28 million
03/07/2024$2.95$2.85
-3.39%		$2.99$2.84142,501 shs$159.60 million
03/06/2024$2.88$2.95
+2.43%		$2.98$2.84139,514 shs$165.20 million
03/05/2024$2.77$2.88
+3.97%		$2.99$2.73224,614 shs$161.28 million
03/04/2024$2.86$2.77
-3.15%		$2.90$2.72142,241 shs$155.13 million
03/01/2024$2.78$2.86
+2.88%		$2.92$2.79180,822 shs$160.16 million
02/29/2024$2.85$2.78
-2.46%		$2.93$2.7896,775 shs$155.69 million
02/28/2024$2.96$2.85
-3.72%		$2.95$2.84224,692 shs$159.60 million
02/27/2024$2.88$2.96
+2.78%		$2.99$2.87359,930 shs$165.76 million
02/26/2024$2.80$2.88
+2.86%		$2.92$2.79158,630 shs$161.28 million
02/23/2024$2.82$2.80
-0.71%		$2.87$2.76218,719 shs$156.80 million
02/22/2024$2.71$2.82
+4.06%		$2.85$2.72281,137 shs$157.92 million
02/21/2024$2.65$2.71
+2.26%		$2.74$2.57229,207 shs$151.76 million
02/20/2024$2.63$2.65
+0.76%		$2.74$2.52249,879 shs$148.40 million
02/19/2024$2.63$2.63$2.72$2.52293,000 shs$147.29 million
02/16/2024$2.54$2.63
+3.54%		$2.72$2.52293,022 shs$147.28 million
02/15/2024$2.32$2.54
+9.48%		$2.55$2.32221,104 shs$142.25 million
02/14/2024$2.27$2.32
+2.20%		$2.33$2.26117,695 shs$129.92 million
02/13/2024$2.40$2.27
-5.42%		$2.35$2.24273,588 shs$127.12 million
02/12/2024$2.32$2.40
+3.45%		$2.45$2.31250,910 shs$134.40 million
02/09/2024$2.29$2.32
+1.31%		$2.33$2.26158,055 shs$129.92 million
02/08/2024$2.28$2.29
+0.44%		$2.33$2.26110,872 shs$128.24 million
02/07/2024$2.33$2.28
-2.15%		$2.34$2.26139,689 shs$127.68 million
02/06/2024$2.30$2.33
+1.30%		$2.34$2.26109,464 shs$130.48 million
02/05/2024$2.38$2.30
-3.36%		$2.35$2.26160,980 shs$128.80 million

Related Companies:
This page (NASDAQ:DSGN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals