Design Therapeutics (DSGN) Stock Chart & Stock Price History

Design Therapeutics logo
$13.41 +0.97 (+7.78%)
As of 12:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Design Therapeutics Stock Price Performance

The Design Therapeutics (DSGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 258.50%, with a year-to-date return of 42.94%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Design Therapeutics traded at $12.44 with a market cap of $777.00 million and volume of 1.04 million shares. Five years ago, the stock traded at $23.23, representing a 42.28% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 160,428 shares.

Receive DSGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.39%
1 Month
Performance
+22.22%
3 Month
Performance
+30.05%
Year-To-Date
Performance
+42.94%
1 Year
Performance
+258.50%
5 Year
Performance
-42.28%

DSGN Stock Chart for Monday, June, 22, 2026

Design Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$12.44$12.44$12.68$11.931.04 million shs$777.00 million
06/18/2026$11.93$12.44
+4.27%
$12.68$11.931.04 million shs$777.00 million
06/17/2026$10.72$11.93
+11.29%
$12.12$10.78976,592 shs$745.15 million
06/16/2026$11.14$10.72
-3.77%
$11.24$10.45626,120 shs$669.57 million
06/15/2026$10.97$11.14
+1.55%
$11.36$11.04822,422 shs$695.80 million
06/12/2026$10.53$10.97
+4.18%
$11.04$10.51562,645 shs$685.19 million
06/11/2026$10.66$10.53
-1.22%
$10.84$10.31696,584 shs$657.70 million
06/10/2026$10.55$10.66
+1.04%
$11.13$10.52614,656 shs$665.82 million
06/09/2026$10.46$10.55
+0.86%
$10.84$10.25466,561 shs$658.95 million
06/08/2026$10.65$10.46
-1.78%
$11.00$10.11700,136 shs$665.17 million
06/05/2026$10.75$10.65
-0.93%
$10.92$10.51779,486 shs$665.17 million
06/04/2026$10.44$10.75
+2.97%
$10.88$10.43388,360 shs$671.45 million
06/03/2026$10.17$10.44
+2.65%
$10.60$10.15633,641 shs$652.08 million
06/02/2026$10.44$10.17
-2.59%
$10.39$9.871.05 million shs$652.05 million
06/01/2026$10.48$10.44
-0.38%
$10.78$10.111.52 million shs$652.08 million
05/29/2026$10.74$10.48
-2.42%
$10.81$10.331.60 million shs$654.58 million
05/28/2026$11.10$10.74
-3.24%
$11.80$10.67625,248 shs$670.82 million
05/27/2026$11.40$11.10
-2.63%
$11.88$11.06842,671 shs$693.27 million
05/26/2026$10.97$11.40
+3.92%
$11.68$10.981.04 million shs$712.04 million
05/25/2026$10.97$10.97$11.43$10.801.04 million shs$685.19 million
05/22/2026$11.01$10.97
-0.36%
$11.43$10.801.04 million shs$685.19 million
05/21/2026$11.10$11.01
-0.81%
$11.20$10.701.13 million shs$687.65 million

This page (NASDAQ:DSGN) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners