Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free DSGN Stock Alerts

Design Therapeutics (DSGN) Stock Chart & Stock Price History

Design Therapeutics logo
$12.18 -0.44 (-3.49%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$12.17 -0.01 (-0.08%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Design Therapeutics Stock Price Performance

The Design Therapeutics (DSGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 218.85%, with a year-to-date return of 29.85%. In the past month, the stock has decreased 22.12%, reflecting recent market activity.

As of the latest close, Design Therapeutics traded at $12.18 with a market cap of $760.73 million and volume of 628,261 shares. Five years ago, the stock traded at $15.87, representing a 23.25% decrease over that period. At the time, it had a market cap of $882.64 million and a volume of 295,210 shares.

Receive DSGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
-22.12%
Year-To-Date
Performance
+29.85%
1 Year
Performance
+218.85%
5 Year
Performance
-23.25%

DSGN Stock Chart for Sunday, August, 2, 2026

DSGN Chart by TradingView

Design Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$12.62$12.18
-3.49%		$13.36$12.06628,261 shs$760.73 million
07/30/2026$12.02$12.62
+4.99%		$12.82$12.05539,475 shs$788.25 million
07/29/2026$11.87$12.02
+1.26%		$12.28$11.78555,043 shs$750.77 million
07/28/2026$11.88$11.87
-0.08%		$12.14$11.45489,104 shs$741.37 million
07/27/2026$11.78$11.88
+0.85%		$12.86$11.77323,090 shs$742.03 million
07/24/2026$11.63$11.78
+1.29%		$12.08$11.37417,080 shs$735.78 million
07/23/2026$11.78$11.63
-1.27%		$11.86$11.51402,993 shs$726.41 million
07/22/2026$12.06$11.78
-2.32%		$12.06$11.67469,883 shs$735.74 million
07/21/2026$11.87$12.06
+1.60%		$12.10$11.79413,226 shs$753.27 million
07/20/2026$12.57$11.87
-5.57%		$12.89$11.79433,782 shs$741.40 million
07/17/2026$12.61$12.57
-0.32%		$12.92$12.19468,168 shs$785.12 million
07/16/2026$13.52$12.61
-6.73%		$14.16$12.29900,802 shs$787.58 million
07/15/2026$13.67$13.52
-1.10%		$13.75$13.28396,307 shs$844.46 million
07/14/2026$13.85$13.67
-1.30%		$14.83$13.62582,412 shs$853.83 million
07/13/2026$15.19$13.85
-8.82%		$15.20$13.58654,557 shs$865.03 million
07/10/2026$15.42$15.19
-1.49%		$15.55$14.20836,506 shs$948.77 million
07/09/2026$15.28$15.42
+0.92%		$15.74$14.93644,063 shs$963.09 million
07/08/2026$14.71$15.28
+3.87%		$15.35$14.401.04 million shs$954.39 million
07/07/2026$14.85$14.71
-0.94%		$15.22$14.411.09 million shs$918.79 million
07/06/2026$15.64$14.85
-5.05%		$15.86$14.35949,408 shs$927.49 million
07/03/2026$15.64$15.64$15.67$14.221.58 million shs$976.83 million
07/02/2026$14.66$15.64
+6.68%		$15.67$14.221.58 million shs$976.87 million
07/01/2026$14.47$14.66
+1.31%		$14.68$13.531.22 million shs$915.66 million
Related Companies

This page (NASDAQ:DSGN) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Unicorn in the making?
Mode Mobile is turning smartphones into EarnPhones, building an ecosystem of more than 490 million users and $...
Mode Mobile | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel