Go Pro

Nuvectis Pharma (NVCT) Stock Chart & Stock Price History

Nuvectis Pharma logo
$23.73 -1.46 (-5.80%)
As of 08/28/2026 04:00 PM Eastern

Nuvectis Pharma Stock Price Performance

The Nuvectis Pharma (NVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 261.74%, with a year-to-date return of 214.30%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Nuvectis Pharma traded at $23.73 with a market cap of $774.64 million and volume of 137,203 shares.

Receive NVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvectis Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.34%
1 Month
Performance
+4.26%
3 Month
Performance
+143.38%
Year-To-Date
Performance
+214.30%
1 Year
Performance
+261.74%

NVCT Stock Chart for Sunday, August, 30, 2026

Nuvectis Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$25.19$23.73
-5.80%
$25.65$23.29137,203 shs$774.64 million
08/27/2026$25.00$25.19
+0.76%
$25.84$24.35319,797 shs$822.20 million
08/26/2026$25.89$25.00
-3.44%
$25.80$23.84362,886 shs$816 million
08/25/2026$23.87$25.89
+8.46%
$25.94$23.85276,414 shs$843.55 million
08/24/2026$23.56$23.87
+1.32%
$24.55$23.34231,127 shs$777.69 million
08/21/2026$23.35$23.56
+0.90%
$23.93$22.83196,977 shs$767.59 million
08/20/2026$23.33$23.35
+0.09%
$23.99$22.36229,981 shs$760.74 million
08/19/2026$20.91$23.33
+11.57%
$23.74$21.00362,726 shs$760.14 million
08/18/2026$19.08$20.91
+9.59%
$20.91$19.06217,869 shs$681.25 million
08/17/2026$18.96$19.08
+0.63%
$19.32$18.51102,595 shs$621.63 million
08/14/2026$19.23$18.96
-1.40%
$20.30$18.87106,659 shs$617.72 million
08/13/2026$19.54$19.23
-1.59%
$20.01$19.05144,237 shs$626.51 million
08/12/2026$19.41$19.54
+0.67%
$19.74$19.3478,894 shs$636.61 million
08/11/2026$18.88$19.41
+2.81%
$19.75$18.62166,241 shs$632.38 million
08/10/2026$18.95$18.88
-0.37%
$18.90$18.30137,149 shs$615.11 million
08/07/2026$18.83$18.95
+0.64%
$19.46$18.31170,904 shs$617.39 million
08/06/2026$19.26$18.83
-2.23%
$19.99$18.40210,554 shs$510.89 million
08/05/2026$20.10$19.26
-4.18%
$21.09$19.15219,855 shs$510.97 million
08/04/2026$21.60$20.10
-6.94%
$21.12$17.89592,160 shs$533.25 million
08/03/2026$21.52$21.60
+0.37%
$22.87$21.50204,619 shs$572.96 million
07/31/2026$22.76$21.52
-5.45%
$23.12$21.21158,627 shs$570.84 million
07/30/2026$20.69$22.76
+10.00%
$22.95$21.01299,879 shs$603.82 million
07/29/2026$19.82$20.69
+4.39%
$21.29$19.75287,507 shs$548.91 million

This page (NASDAQ:NVCT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners