Free Trial

Nuvectis Pharma (NVCT) Stock Chart & Stock Price History

Nuvectis Pharma logo
$10.31 +0.51 (+5.20%)
Closing price 04:00 PM Eastern
Extended Trading
$9.67 -0.64 (-6.19%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuvectis Pharma Stock Price Performance

The Nuvectis Pharma (NVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.30%, with a year-to-date return of 36.56%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, Nuvectis Pharma traded at $9.80 with a market cap of $259.96 million and volume of 64,124 shares.

Receive NVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvectis Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.07%
1 Month
Performance
-11.50%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+36.56%
1 Year
Performance
+14.30%

NVCT Stock Chart for Wednesday, June, 10, 2026

Nuvectis Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$9.80$10.31
+5.20%
$10.45$9.67100,124 shs$273.52 million
06/09/2026$9.42$9.80
+4.03%
$9.86$9.3564,124 shs$259.96 million
06/08/2026$9.54$9.42
-1.26%
$9.95$9.3941,437 shs$249.91 million
06/05/2026$9.67$9.54
-1.34%
$9.77$9.3374,372 shs$253.10 million
06/04/2026$9.31$9.67
+3.87%
$9.69$9.3138,100 shs$256.55 million
06/03/2026$9.51$9.31
-2.10%
$9.68$9.2268,802 shs$246.96 million
06/02/2026$9.75$9.51
-2.46%
$9.72$9.4776,117 shs$258.62 million
06/01/2026$9.75$9.75$10.00$9.5198,398 shs$258.67 million
05/29/2026$10.19$9.75
-4.32%
$10.16$9.64105,402 shs$258.67 million
05/28/2026$10.15$10.19
+0.39%
$10.40$10.0057,440 shs$270.30 million
05/27/2026$10.10$10.15
+0.50%
$10.50$9.92126,449 shs$269.28 million
05/26/2026$10.35$10.10
-2.42%
$10.73$10.00127,602 shs$267.95 million
05/25/2026$10.35$10.35$11.40$10.25157,224 shs$274.54 million
05/22/2026$10.94$10.35
-5.39%
$11.40$10.25157,224 shs$274.54 million
05/21/2026$10.63$10.94
+2.92%
$11.14$10.5199,065 shs$290.24 million
05/20/2026$10.30$10.63
+3.20%
$10.93$10.33110,866 shs$282.01 million
05/19/2026$10.40$10.30
-0.96%
$10.58$10.0888,709 shs$273.22 million
05/18/2026$11.04$10.40
-5.80%
$11.51$10.12180,837 shs$275.91 million
05/15/2026$12.45$11.04
-11.33%
$12.29$10.76187,484 shs$292.89 million
05/14/2026$12.04$12.45
+3.41%
$13.34$12.07169,361 shs$330.30 million
05/13/2026$10.90$12.04
+10.46%
$12.43$10.73171,841 shs$319.37 million
05/12/2026$11.06$10.90
-1.45%
$11.09$10.3896,084 shs$289.18 million
05/11/2026$11.65$11.06
-5.06%
$11.85$11.0092,014 shs$293.42 million

This page (NASDAQ:NVCT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners