Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free NVCT Stock Alerts

Nuvectis Pharma (NVCT) Stock Chart & Stock Price History

Nuvectis Pharma logo
$18.33 -0.62 (-3.28%)
As of 10:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Nuvectis Pharma Stock Price Performance

The Nuvectis Pharma (NVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 205.48%, with a year-to-date return of 142.77%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Nuvectis Pharma traded at $18.95 with a market cap of $617.39 million and volume of 170,904 shares.

Receive NVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvectis Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.83%
1 Month
Performance
-0.11%
3 Month
Performance
+57.33%
Year-To-Date
Performance
+142.77%
1 Year
Performance
+205.48%

NVCT Stock Chart for Monday, August, 10, 2026

NVCT Chart by TradingView

Nuvectis Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$18.83$18.95
+0.64%		$19.46$18.31170,904 shs$617.39 million
08/06/2026$19.26$18.83
-2.23%		$19.99$18.40210,554 shs$510.89 million
08/05/2026$20.10$19.26
-4.18%		$21.09$19.15219,855 shs$510.97 million
08/04/2026$21.60$20.10
-6.94%		$21.12$17.89592,160 shs$533.25 million
08/03/2026$21.52$21.60
+0.37%		$22.87$21.50204,619 shs$572.96 million
07/31/2026$22.76$21.52
-5.45%		$23.12$21.21158,627 shs$570.84 million
07/30/2026$20.69$22.76
+10.00%		$22.95$21.01299,879 shs$603.82 million
07/29/2026$19.82$20.69
+4.39%		$21.29$19.75287,507 shs$548.91 million
07/28/2026$19.54$19.82
+1.43%		$20.00$19.00195,509 shs$525.75 million
07/27/2026$19.31$19.54
+1.19%		$20.00$19.01146,607 shs$518.40 million
07/24/2026$20.15$19.31
-4.17%		$20.20$19.04248,222 shs$512.29 million
07/23/2026$19.29$20.15
+4.46%		$20.20$18.76325,541 shs$534.58 million
07/22/2026$19.08$19.29
+1.10%		$19.75$19.01157,318 shs$511.69 million
07/21/2026$18.03$19.08
+5.82%		$19.70$18.10198,395 shs$506.19 million
07/20/2026$19.14$18.03
-5.80%		$20.03$18.02339,709 shs$478.34 million
07/17/2026$18.60$19.14
+2.90%		$19.21$18.04330,998 shs$507.78 million
07/16/2026$19.59$18.60
-5.05%		$19.97$18.38341,438 shs$493.38 million
07/15/2026$18.29$19.59
+7.11%		$19.71$18.17212,635 shs$519.72 million
07/14/2026$18.44$18.29
-0.81%		$18.83$18.20100,670 shs$485.23 million
07/13/2026$18.35$18.44
+0.49%		$19.00$18.10175,471 shs$489.14 million
07/10/2026$18.99$18.35
-3.37%		$19.01$18.02224,444 shs$486.75 million
07/09/2026$18.75$18.99
+1.28%		$19.56$18.63338,143 shs$503.81 million
Related Companies

This page (NASDAQ:NVCT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel