Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free LKFT Stock Alerts

Lakefront Biotherapeutics American Depositary Shares (LKFT) Stock Chart & Stock Price History

Lakefront Biotherapeutics American Depositary Shares logo
$33.93 +0.59 (+1.77%)
As of 04:00 PM Eastern
Compare

Lakefront Biotherapeutics American Depositary Shares Stock Price Performance

The Lakefront Biotherapeutics American Depositary Shares (LKFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.01%, with a year-to-date return of 3.76%. In the past month, the stock has increased 14.74%, reflecting recent market activity.

As of the latest close, Lakefront Biotherapeutics American Depositary Shares traded at $33.93 with a market cap of $2.24 billion and volume of 535,512 shares. Five years ago, the stock traded at $52.82, representing a 35.76% decrease over that period. At the time, it had a market cap of $3.46 billion and a volume of 174,087 shares.

Receive LKFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakefront Biotherapeutics American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+14.74%
3 Month
Performance
+21.48%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+5.01%
5 Year
Performance
-35.76%

LKFT Stock Chart for Thursday, November, 12, 2026

LKFT Chart by TradingView

Lakefront Biotherapeutics American Depositary Shares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$33.34$33.93
+1.77%		$35.54$33.75535,512 shs$2.24 billion
11/11/2026$33.41$33.34
-0.21%		$33.42$32.95195,167 shs$2.20 billion
11/10/2026$33.52$33.41
-0.33%		$33.48$32.80228,621 shs$2.20 billion
11/09/2026$33.45$33.52
+0.21%		$34.15$33.33325,969 shs$2.21 billion
11/06/2026$33.56$33.45
-0.33%		$33.60$32.27374,141 shs$2.20 billion
11/05/2026$34.09$33.56
-1.55%		$34.49$33.51342,321 shs$2.21 billion
11/04/2026$32.15$34.09
+6.03%		$34.13$32.85447,218 shs$2.25 billion
11/03/2026$32.02$32.15
+0.41%		$32.45$31.98129,703 shs$2.12 billion
11/02/2026$32.28$32.02
-0.81%		$32.50$31.90259,067 shs$2.11 billion
10/30/2026$32.33$32.28
-0.15%		$32.76$32.06164,055 shs$2.13 billion
10/29/2026$32.08$32.33
+0.78%		$32.60$32.01245,964 shs$2.13 billion
10/28/2026$31.82$32.08
+0.82%		$32.41$31.51268,989 shs$2.11 billion
10/27/2026$31.68$31.82
+0.44%		$31.82$31.27170,821 shs$2.10 billion
10/26/2026$31.65$31.68
+0.09%		$32.00$31.62191,348 shs$2.09 billion
10/23/2026$31.40$31.65
+0.80%		$31.79$31.19294,936 shs$2.09 billion
10/22/2026$30.58$31.40
+2.68%		$31.53$30.55307,946 shs$2.07 billion
10/21/2026$30.75$30.58
-0.55%		$30.86$30.36134,128 shs$2.02 billion
10/20/2026$29.79$30.75
+3.22%		$30.87$29.97293,687 shs$2.03 billion
10/19/2026$29.90$29.79
-0.37%		$29.90$29.46139,632 shs$1.96 billion
10/16/2026$29.93$29.90
-0.10%		$30.02$29.36250,992 shs$1.97 billion
10/15/2026$29.40$29.93
+1.80%		$30.34$29.71227,153 shs$1.97 billion
10/14/2026$29.05$29.40
+1.20%		$29.45$28.50226,585 shs$1.94 billion
10/13/2026$29.57$29.05
-1.76%		$29.62$29.04175,872 shs$1.91 billion
10/12/2026$29.73$29.57
-0.54%		$29.93$29.46220,246 shs$1.95 billion
Related Companies

This page (NASDAQ:LKFT) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel