Go Pro

Janux Therapeutics (JANX) Stock Chart & Stock Price History

Janux Therapeutics logo
$19.80 +0.10 (+0.51%)
As of 04:00 PM Eastern

Janux Therapeutics Stock Price Performance

The Janux Therapeutics (JANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.06%, with a year-to-date return of 43.48%. In the past month, the stock has increased 29.24%, reflecting recent market activity.

As of the latest close, Janux Therapeutics traded at $19.80 with a market cap of $1.21 billion and volume of 1.69 million shares. Five years ago, the stock traded at $31.28, representing a 36.70% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 187,260 shares.

Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.82%
1 Month
Performance
+29.24%
3 Month
Performance
+45.70%
Year-To-Date
Performance
+43.48%
1 Year
Performance
-14.06%
5 Year
Performance
-36.70%

JANX Stock Chart for Thursday, September, 3, 2026

Janux Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$19.70$19.80
+0.51%
$20.00$19.521.69 million shs$1.21 billion
09/02/2026$18.89$19.70
+4.29%
$19.95$18.931.53 million shs$1.20 billion
09/01/2026$18.22$18.89
+3.68%
$18.94$18.04980,541 shs$1.15 billion
08/31/2026$18.03$18.22
+1.05%
$18.39$17.66712,589 shs$1.11 billion
08/28/2026$18.78$18.03
-3.99%
$18.73$17.97637,808 shs$1.10 billion
08/27/2026$18.89$18.78
-0.58%
$19.08$18.68577,329 shs$1.15 billion
08/26/2026$18.68$18.89
+1.12%
$18.95$18.33523,319 shs$1.15 billion
08/25/2026$18.60$18.68
+0.43%
$19.14$18.551.07 million shs$1.14 billion
08/24/2026$17.39$18.60
+6.96%
$19.03$17.501.45 million shs$1.14 billion
08/21/2026$17.28$17.39
+0.64%
$17.70$17.21520,030 shs$1.06 billion
08/20/2026$17.52$17.28
-1.37%
$17.64$17.191.12 million shs$1.06 billion
08/19/2026$16.96$17.52
+3.30%
$17.72$16.96914,164 shs$1.07 billion
08/18/2026$16.26$16.96
+4.31%
$16.99$16.10583,079 shs$1.04 billion
08/17/2026$16.12$16.26
+0.87%
$16.37$15.93540,753 shs$994.14 million
08/14/2026$16.00$16.12
+0.75%
$16.22$15.71441,517 shs$985.58 million
08/13/2026$16.67$16.00
-4.02%
$16.77$15.96847,424 shs$978.24 million
08/12/2026$16.52$16.67
+0.91%
$16.82$16.33652,901 shs$1.02 billion
08/11/2026$16.41$16.52
+0.67%
$16.83$16.21577,857 shs$1.01 billion
08/10/2026$15.85$16.41
+3.53%
$16.63$15.73739,980 shs$1.00 billion
08/07/2026$16.10$15.85
-1.55%
$16.19$15.73689,025 shs$966.53 million
08/06/2026$16.00$16.10
+0.63%
$16.39$15.93504,623 shs$981.78 million
08/05/2026$15.96$16.00
+0.25%
$16.16$15.82546,036 shs$975.68 million
08/04/2026$15.32$15.96
+4.18%
$15.98$15.35564,662 shs$973.24 million
08/03/2026$15.17$15.32
+0.99%
$15.49$14.86558,942 shs$925.13 million

This page (NASDAQ:JANX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners