Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JANX Stock Alerts
$48.21
-1.57 (-3.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Janux Therapeutics Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+25.12%
3 Month
Performance
+401.14%
6 Month
Performance
+677.58%
Year-To-Date
Performance
+349.30%
1 Year
Performance
+225.74%
Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

JANX Stock Chart for Thursday, April, 25, 2024

JANX Chart by TradingView

Janux Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.78$48.21
-3.15%		$50.06$46.52580,038 shs$2.49 billion
04/23/2024$48.88$49.78
+1.84%		$50.42$48.28706,606 shs$2.57 billion
04/22/2024$48.69$48.88
+0.39%		$49.95$44.711.12 million shs$2.53 billion
04/19/2024$48.85$48.69
-0.33%		$49.13$46.45668,771 shs$2.52 billion
04/18/2024$47.96$48.85
+1.86%		$49.00$47.32396,700 shs$2.52 billion
04/17/2024$50.55$47.96
-5.12%		$51.21$47.28614,385 shs$2.48 billion
04/16/2024$51.86$50.55
-2.53%		$52.33$50.02536,474 shs$2.61 billion
04/15/2024$52.65$51.86
-1.50%		$54.59$50.431.04 million shs$2.68 billion
04/12/2024$50.00$52.65
+5.30%		$54.76$49.531.53 million shs$2.72 billion
04/11/2024$44.62$50.00
+12.06%		$56.26$47.012.68 million shs$2.58 billion
04/10/2024$40.03$44.62
+11.47%		$49.00$38.083.31 million shs$2.31 billion
04/09/2024$38.63$40.03
+3.62%		$40.50$38.43703,355 shs$2.07 billion
04/08/2024$35.12$38.63
+9.99%		$39.05$35.03300,488 shs$2.00 billion
04/05/2024$35.40$35.12
-0.79%		$35.68$34.63278,689 shs$1.81 billion
04/04/2024$36.34$35.40
-2.59%		$37.77$35.32307,149 shs$1.83 billion
04/03/2024$35.87$36.34
+1.31%		$36.45$35.11311,492 shs$1.88 billion
04/02/2024$37.69$35.87
-4.83%		$36.60$34.76521,845 shs$1.85 billion
04/01/2024$37.65$37.69
+0.11%		$38.10$35.33286,736 shs$1.95 billion
03/29/2024$37.65$37.65$39.23$36.94395,979 shs$1.94 billion
03/28/2024$37.92$37.65
-0.71%		$39.23$36.95395,976 shs$1.94 billion
03/27/2024$38.84$37.92
-2.37%		$39.68$37.50397,386 shs$1.96 billion
03/26/2024$38.53$38.84
+0.80%		$40.31$38.67355,046 shs$2.01 billion
03/25/2024$39.53$38.53
-2.53%		$41.72$38.18293,016 shs$1.99 billion
03/22/2024$39.85$39.53
-0.80%		$40.58$38.51244,100 shs$2.04 billion
03/21/2024$39.13$39.85
+1.84%		$40.98$38.60595,442 shs$2.06 billion
03/20/2024$38.63$39.13
+1.29%		$41.78$38.03442,790 shs$2.02 billion
03/19/2024$38.81$38.63
-0.46%		$40.35$37.231.03 million shs$2.00 billion
03/18/2024$39.45$38.81
-1.62%		$40.30$37.46207,955 shs$2.00 billion
03/15/2024$37.77$39.45
+4.45%		$39.71$36.81848,609 shs$2.04 billion
03/14/2024$39.92$37.77
-5.39%		$40.00$36.45540,191 shs$1.95 billion
03/13/2024$38.83$39.92
+2.81%		$40.32$38.75308,619 shs$2.06 billion
03/12/2024$39.97$38.83
-2.85%		$40.24$36.23640,158 shs$1.79 billion
03/11/2024$39.81$39.97
+0.40%		$42.65$39.43503,876 shs$1.85 billion
03/08/2024$40.61$39.81
-1.97%		$41.52$39.20377,001 shs$1.84 billion
03/07/2024$42.07$40.61
-3.47%		$43.37$39.40497,556 shs$1.87 billion
03/06/2024$43.24$42.07
-2.71%		$44.34$41.70460,144 shs$1.94 billion
03/05/2024$42.61$43.24
+1.48%		$45.98$40.401.02 million shs$2.00 billion
03/04/2024$47.67$42.61
-10.61%		$49.02$41.771.25 million shs$1.97 billion
03/01/2024$48.38$47.67
-1.47%		$49.61$44.411.56 million shs$2.20 billion
02/29/2024$46.60$48.38
+3.83%		$54.88$45.544.44 million shs$2.23 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$49.75$46.60
-6.34%		$58.39$40.615.94 million shs$2.15 billion
02/27/2024$15.10$49.75
+229.47%		$52.00$34.2515.42 million shs$2.30 billion
02/26/2024$15.69$15.10
-3.76%		$17.19$14.84592,269 shs$697.17 million
02/23/2024$14.61$15.69
+7.39%		$17.99$14.72385,965 shs$724.41 million
02/22/2024$13.14$14.61
+11.19%		$15.87$13.20636,967 shs$674.54 million
02/21/2024$9.96$13.14
+31.93%		$15.28$10.061.12 million shs$606.67 million
02/20/2024$9.43$9.96
+5.62%		$10.03$8.95186,354 shs$459.83 million
02/19/2024$9.43$9.43$9.63$9.1861,400 shs$435.38 million
02/16/2024$9.50$9.43
-0.74%		$9.63$9.1861,448 shs$435.38 million
02/15/2024$9.04$9.50
+5.09%		$9.85$8.2865,361 shs$438.60 million
02/14/2024$7.93$9.04
+14.00%		$9.28$7.9090,807 shs$417.38 million
02/13/2024$8.61$7.93
-7.90%		$8.61$7.81127,635 shs$366.13 million
02/12/2024$9.43$8.61
-8.70%		$9.73$8.45184,131 shs$397.52 million
02/09/2024$9.20$9.43
+2.50%		$9.87$9.2944,382 shs$435.38 million
02/08/2024$8.81$9.20
+4.43%		$9.29$8.5687,070 shs$424.76 million
02/07/2024$8.88$8.81
-0.79%		$8.93$8.5645,331 shs$406.76 million
02/06/2024$8.69$8.88
+2.19%		$9.01$8.6152,365 shs$409.99 million
02/05/2024$8.32$8.69
+4.45%		$8.96$7.79166,238 shs$401.20 million
02/02/2024$8.49$8.32
-2.00%		$8.54$8.0246,009 shs$384.13 million
02/01/2024$8.56$8.49
-0.82%		$8.70$7.88116,915 shs$391.98 million
01/31/2024$9.16$8.56
-6.55%		$9.22$8.5648,035 shs$395.20 million
01/30/2024$9.52$9.16
-3.78%		$9.46$8.7677,884 shs$422.92 million
01/29/2024$9.33$9.52
+2.04%		$9.60$9.1662,788 shs$439.54 million
01/26/2024$9.62$9.33
-3.01%		$9.77$9.2835,281 shs$430.75 million
01/25/2024$9.37$9.62
+2.67%		$9.65$9.1354,572 shs$444.16 million
01/24/2024$9.58$9.37
-2.19%		$9.81$9.1564,349 shs$432.61 million

Related Companies:
This page (NASDAQ:JANX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry