Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

Janux Therapeutics logo
$14.33 -0.09 (-0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$14.32 -0.01 (-0.03%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Janux Therapeutics Stock Price Performance

The Janux Therapeutics (JANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.90%, with a year-to-date return of 3.84%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-3.44%
3 Month
Performance
+17.65%
Year-To-Date
Performance
+3.84%
1 Year
Performance
-51.90%

JANX Stock Chart for Tuesday, May, 5, 2026

Janux Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$14.11$14.37
+1.84%
$14.53$14.04978,589 shs$874.13 million
04/29/2026$14.50$14.11
-2.69%
$14.58$13.96942,809 shs$858.31 million
04/28/2026$15.23$14.50
-4.79%
$15.39$14.331.09 million shs$882.06 million
04/27/2026$15.01$15.23
+1.47%
$15.44$15.01912,101 shs$926.44 million
04/24/2026$15.19$15.01
-1.18%
$15.25$14.91551,365 shs$913.06 million
04/23/2026$15.39$15.19
-1.30%
$15.57$15.08572,420 shs$924.01 million
04/22/2026$15.46$15.39
-0.45%
$15.69$15.26613,153 shs$936.20 million
04/21/2026$15.87$15.46
-2.58%
$15.94$15.321.97 million shs$940.43 million
04/20/2026$15.82$15.87
+0.32%
$16.59$14.932.51 million shs$965.37 million
04/17/2026$15.19$15.82
+4.15%
$15.85$15.331.15 million shs$962.33 million
04/16/2026$15.04$15.19
+1.00%
$15.24$14.90623,128 shs$924.04 million
04/15/2026$15.24$15.04
-1.31%
$15.13$14.60987,579 shs$914.88 million
04/14/2026$14.90$15.24
+2.28%
$15.50$14.94757,551 shs$927.05 million
04/13/2026$14.93$14.90
-0.20%
$15.28$14.74704,758 shs$906.40 million
04/10/2026$14.53$14.93
+2.75%
$15.08$14.36956,956 shs$908.22 million
04/09/2026$14.53$14.53$14.65$14.36627,845 shs$883.86 million
04/08/2026$14.93$14.53
-2.68%
$15.43$14.42704,149 shs$883.86 million
04/07/2026$14.94$14.93
-0.07%
$15.11$14.63669,076 shs$908.22 million
04/06/2026$14.84$14.94
+0.67%
$15.36$14.761.35 million shs$908.80 million

This page (NASDAQ:JANX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners