Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SGMT Stock Alerts

Sagimet Biosciences (SGMT) Stock Chart & Stock Price History

Sagimet Biosciences logo
$9.12 -0.16 (-1.71%)
As of 09:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sagimet Biosciences Stock Price Performance

The Sagimet Biosciences (SGMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.20%, with a year-to-date return of 54.07%. In the past month, the stock has increased 17.54%, reflecting recent market activity.

As of the latest close, Sagimet Biosciences traded at $9.28 with a market cap of $302.34 million and volume of 966,048 shares.

Receive SGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagimet Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+17.54%
3 Month
Performance
+23.76%
Year-To-Date
Performance
+54.07%
1 Year
Performance
+5.20%

SGMT Stock Chart for Friday, August, 14, 2026

SGMT Chart by TradingView

Sagimet Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$9.39$9.28
-1.17%		$9.67$9.15966,048 shs$302.34 million
08/12/2026$9.52$9.39
-1.37%		$9.85$9.381.10 million shs$305.97 million
08/11/2026$9.57$9.52
-0.52%		$10.01$9.281.48 million shs$310.16 million
08/10/2026$9.06$9.57
+5.63%		$9.61$8.801.80 million shs$311.79 million
08/07/2026$8.74$9.06
+3.66%		$9.09$8.451.11 million shs$295.18 million
08/06/2026$8.64$8.74
+1.16%		$8.98$8.291.47 million shs$284.79 million
08/05/2026$7.99$8.64
+8.14%		$8.74$7.962.14 million shs$281.49 million
08/04/2026$7.15$7.99
+11.75%		$8.00$7.151.71 million shs$260.31 million
08/03/2026$7.11$7.15
+0.56%		$7.20$6.502.99 million shs$232.98 million
07/31/2026$7.31$7.11
-2.74%		$7.33$6.88616,133 shs$231.68 million
07/30/2026$7.04$7.31
+3.84%		$7.35$7.00389,891 shs$238.16 million
07/29/2026$7.27$7.04
-3.16%		$7.39$7.01465,041 shs$229.36 million
07/28/2026$7.45$7.27
-2.42%		$7.48$7.13392,621 shs$236.89 million
07/27/2026$7.07$7.45
+5.37%		$7.59$7.03544,021 shs$242.72 million
07/24/2026$7.01$7.07
+0.86%		$7.20$6.86910,905 shs$230.34 million
07/23/2026$7.05$7.01
-0.57%		$7.08$6.87619,372 shs$228.39 million
07/22/2026$7.07$7.05
-0.28%		$7.25$7.00780,503 shs$229.72 million
07/21/2026$7.16$7.07
-1.26%		$7.22$7.00745,721 shs$230.34 million
07/20/2026$7.82$7.16
-8.44%		$8.02$7.15942,110 shs$233.27 million
07/17/2026$7.65$7.82
+2.22%		$8.10$7.341.38 million shs$254.78 million
07/16/2026$7.99$7.65
-4.26%		$7.95$7.59835,919 shs$249.24 million
07/15/2026$7.76$7.99
+2.96%		$8.01$7.611.53 million shs$252.70 million
07/14/2026$7.15$7.76
+8.53%		$7.83$7.111.16 million shs$252.82 million
07/13/2026$7.37$7.15
-2.99%		$7.31$7.02916,244 shs$232.95 million
Related Companies

This page (NASDAQ:SGMT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel