Free Trial

Arbutus Biopharma (ABUS) Stock Chart & Stock Price History

Arbutus Biopharma logo
$3.19 +0.01 (+0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$3.18 0.00 (-0.16%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arbutus Biopharma Stock Price Performance

The Arbutus Biopharma (ABUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of -2.45%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Arbutus Biopharma traded at $3.18 with a market cap of $609.07 million and volume of 892,801 shares. Five years ago, the stock traded at $1.88, representing a 69.68% increase over that period. At the time, it had a market cap of $125.51 million and a volume of 687,255 shares.

Receive ABUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbutus Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
-5.06%
3 Month
Performance
-9.12%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+1.92%
5 Year
Performance
+69.68%

ABUS Stock Chart for Wednesday, July, 2, 2025

Arbutus Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$3.09$3.18
+2.91%
$3.23$3.06892,801 shs$609.07 million
06/30/2025$3.13$3.09
-1.28%
$3.12$3.041.13 million shs$599.48 million
06/27/2025$3.20$3.13
-2.19%
$3.22$3.121.84 million shs$599.49 million
06/26/2025$3.34$3.20
-4.19%
$3.35$3.121.71 million shs$612.90 million
06/25/2025$3.37$3.34
-0.89%
$3.40$3.28617,732 shs$639.71 million
06/24/2025$3.41$3.37
-1.17%
$3.48$3.361.81 million shs$645.46 million
06/23/2025$3.43$3.41
-0.58%
$3.49$3.291.07 million shs$653.12 million
06/20/2025$3.47$3.43
-1.15%
$3.54$3.371.02 million shs$656.95 million
06/19/2025$3.47$3.47$3.54$3.43444,228 shs$664.61 million
06/18/2025$3.45$3.47
+0.58%
$3.54$3.43444,228 shs$664.61 million
06/17/2025$3.58$3.45
-3.63%
$3.57$3.45686,513 shs$660.77 million
06/16/2025$3.53$3.58
+1.42%
$3.65$3.50751,939 shs$685.67 million
06/13/2025$3.58$3.53
-1.40%
$3.60$3.49507,721 shs$676.09 million
06/12/2025$3.50$3.58
+2.29%
$3.59$3.46541,720 shs$670.34 million
06/11/2025$3.55$3.50
-1.41%
$3.60$3.50471,165 shs$670.34 million
06/10/2025$3.51$3.55
+1.14%
$3.62$3.48491,710 shs$679.92 million
06/09/2025$3.48$3.51
+0.86%
$3.52$3.45471,504 shs$672.26 million
06/06/2025$3.40$3.48
+2.35%
$3.54$3.44557,502 shs$666.51 million
06/05/2025$3.41$3.40
-0.29%
$3.41$3.31685,512 shs$651.19 million
06/04/2025$3.45$3.41
-1.16%
$3.48$3.36530,316 shs$653.11 million
06/03/2025$3.36$3.45
+2.68%
$3.48$3.31458,148 shs$660.77 million
06/02/2025$3.36$3.36$3.43$3.33551,419 shs$643.53 million

This page (NASDAQ:ABUS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners