S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:ABUS

Arbutus Biopharma Options Chain and Prices

$3.30
+0.16 (+5.10 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.91
Now: $3.30
$3.30
50-Day Range
$3.14
MA: $4.05
$4.84
52-Week Range
$0.88
Now: $3.30
$9.02
Volume3.75 million shs
Average Volume3.13 million shs
Market Capitalization$280.20 million
P/E RatioN/A
Dividend YieldN/A
Beta3.15

Options Chain

Arbutus Biopharma (NASDAQ:ABUS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$17.50$0.125Call000252
(+0)
5.01376
(+0.024766)
0.1135230
3/19/2021$15.00$0.025Call000446
(+0)
3.56532
(+0.009957)
0.0344330
3/19/2021$12.50$0.075Call000510
(+0)
3.88737
(-0.002658)
0.0855570
3/19/2021$10.00$0.025Call0001477
(-28)
2.80898
(-0.03064)
0.0409130
3/19/2021$7.50$0.050Call259681885691
(+5)
2.54136
(-0.279674)
0.08066513
3/19/2021$5.00$0.075Call3691456814211
(-262)
1.74737
(-0.097308)
0.14846451
3/19/2021$2.50$0.975Call8062162200
(-63)
2.10583
(+0.467722)
0.8104111
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0009
(+0)
0.00
3/19/2021$7.50$0.000Put00025
(+0)
0.00
3/19/2021$5.00$0.000Put8082398
(+8)
2.79234
(+1.09684)
0.04
3/19/2021$2.50$0.125Put14245329
(+197)
1.81013
(+0.370486)
-0.16711311
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.