Go Pro

uniQure (QURE) Options Chain & Prices

uniQure logo
$48.72 -0.84 (-1.69%)
As of 08/28/2026 04:00 PM Eastern

QURE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$40.00$1.358Put1 - - 1029
(+206)
105.90%
(+4.78%)
-0.1801531
9/18/2026$43.00$2.140Put11 - 15
(+0)
102.70%
(+4.83%)
-0.260141
9/18/2026$44.00$2.471Put21114
(+0)
101.91%
(+4.82%)
-0.2904352
9/18/2026$45.00$2.838Put1111 - 227
(+30)
101.26%
(+4.80%)
-0.3221023
9/18/2026$45.00$6.783Call14 - - 108
(+0)
101.26%
(+4.80%)
0.6821221
9/18/2026$46.00$6.190Call1 - - 11
(+0)
100.73%
(+4.77%)
0.6495511
9/18/2026$48.00$4.176Put2 - 2134
(+1)
100.01%
(+4.66%)
-0.4223862
9/18/2026$48.00$5.121Call4 - 4199
(-21)
100.01%
(+4.66%)
0.5825191
9/18/2026$49.00$4.697Put2 - 10
(+0)
99.81%
(+4.59%)
-0.4562252
9/18/2026$49.00$4.644Call2 - 122
(+0)
99.81%
(+4.59%)
0.5487532
9/18/2026$50.00$4.205Call15 - 1864
(+15)
99.70%
(+4.51%)
0.5152732
9/18/2026$55.00$2.519Call822058626
(+7)
100.23%
(+4.01%)
0.36114114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QURE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners