Go Pro

uniQure (QURE) Options Chain & Prices

uniQure logo
$47.06 +1.93 (+4.28%)
Closing price 08/13/2026 04:00 PM Eastern
Extended Trading
$47.42 +0.36 (+0.76%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QURE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$40.00$0.424Put276 - 2641693
(-1)
98.88%
(+7.11%)
-0.11880222
8/21/2026$40.00$7.512Call4040 - 1218
(-4)
98.88%
(+7.11%)
0.8812632
8/21/2026$41.00$0.531Put1 - 1123
(+111)
94.99%
(+5.73%)
-0.1470911
8/21/2026$41.00$6.618Call203 - - 1463
(+0)
94.99%
(+5.73%)
0.8529011
8/21/2026$42.00$5.757Call11 - 1306
(+0)
91.45%
(+4.23%)
0.8177931
8/21/2026$44.00$1.084Put44 - 77
(+1)
85.72%
(+0.95%)
-0.2757592
8/21/2026$45.00$1.384Put10 - - 138
(-3)
84.60%
(+0.20%)
-0.3346742
8/21/2026$45.00$3.471Call11 - 1386
(-4)
83.69%
(-0.70%)
0.6648071
8/21/2026$46.00$1.762Put21 - - 24
(+15)
83.68%
(-0.85%)
-0.3999812
8/21/2026$46.00$2.848Call1919 - 250
(+0)
82.30%
(-2.23%)
0.5993361
8/21/2026$50.00$4.115Put1 - - 301
(+0)
83.07%
(-5.89%)
-0.6623471
8/21/2026$50.00$1.204Call2614267007
(-77)
83.07%
(-5.89%)
0.33637620
8/21/2026$52.50$0.714Call14104366
(+0)
87.14%
(-6.31%)
0.2199932
8/21/2026$55.00$0.444Call33 - 3536
(-55)
92.33%
(-6.01%)
0.1447282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QURE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners