Uniqure Options Chain (NASDAQ:QURE)

$46.57
+0.08 (+0.17 %)
(As of 09/23/2019 12:20 PM ET)
Today's Range
$45.78
Now: $46.57
$46.72
50-Day Range
$44.48
MA: $53.03
$61.1650
52-Week Range
$21.98
Now: $46.57
$82.49
Volume3,529 shs
Average Volume666,252 shs
Market Capitalization$1.76 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.96

Options Chain

Uniqure (NASDAQ:QURE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call0530
10/18/2019$110.00$0.000Call152,0591.52680
10/18/2019$105.00$0.000Call0238 (-8)0
10/18/2019$100.00$0.000Call0330
10/18/2019$95.00$0.000Call0290
10/18/2019$90.00$0.000Call01640
10/18/2019$85.00$0.000Call04360
10/18/2019$80.00$0.075Call04430.891939 (+0.089496)0.019341
10/18/2019$75.00$0.000Call11030.7299420
10/18/2019$70.00$0.300Call01580.898986 (+0.066912)0.065127
10/18/2019$65.00$0.175Call2550.693046 (+0.02948)0.050278
10/18/2019$60.00$0.300Call58950.630453 (-0.022456)0.086125
10/18/2019$55.00$0.800Call0105 (+1)0.630498 (-0.044365)0.19307
10/18/2019$50.00$1.975Call405157 (+2)0.643468 (+0.001524)0.377966
10/18/2019$45.00$4.050Call0200 (+1)0.636648 (-0.010701)0.610819
10/18/2019$40.00$7.450Call01050.661597 (-0.040301)0.821316
10/18/2019$35.00$12.000Call090.821257 (-0.277783)0.914411
10/18/2019$30.00$17.200Call001.27385 (-0.04947)0.92252
10/18/2019$25.00$21.750Call001.3176 (-0.28767)0.970388
10/18/2019$22.50$24.300Call001.57631 (+0.15773)0.970218
10/18/2019$20.00$26.550Call001.2836 (-0.541683)0.994685
10/18/2019$115.00$68.650Put001.5832-0.972367
10/18/2019$110.00$63.250Put000
10/18/2019$105.00$58.500Put000
10/18/2019$100.00$53.500Put000
10/18/2019$95.00$48.550Put001.17666-0.986072
10/18/2019$90.00$43.600Put001.16416-0.975242
10/18/2019$85.00$38.600Put001.08008-0.973816
10/18/2019$80.00$33.500Put000
10/18/2019$75.00$28.700Put0260 (-4)0.984741 (+0.158062)-0.951991
10/18/2019$70.00$23.500Put02270
10/18/2019$65.00$18.650Put0290.708784 (+0.02474)-0.950696
10/18/2019$60.00$14.000Put02200.735339 (+0.09823)-0.876655
10/18/2019$55.00$9.250Put11630.628927 (-0.039952)-0.810233
10/18/2019$50.00$5.350Put4108 (+6)0.629708 (-0.00089)-0.628326
10/18/2019$45.00$2.475Put681,2330.627365 (+0.003017)-0.389207
10/18/2019$40.00$0.875Put63910.651974 (-0.003233)-0.175591
10/18/2019$35.00$0.250Put0470.711666 (-0.005265)-0.058409
10/18/2019$30.00$0.000Put0220
10/18/2019$25.00$0.000Put010
10/18/2019$22.50$0.000Put010
10/18/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel