Go Pro

uniQure (QURE) Options Chain & Prices

uniQure logo
$40.25 +0.89 (+2.26%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$40.65 +0.40 (+1.00%)
As of 07/17/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QURE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$33.00$9.179Call3535 - 39
(+4)
103.05%
(+0.37%)
0.784182
8/21/2026$35.00$2.503Put3362261
(-89)
101.76%
(+0.55%)
-0.2716159
8/21/2026$35.00$7.838Call1 - - 48
(+25)
101.76%
(+0.55%)
0.728171
8/21/2026$40.00$4.774Put5431311132
(+4)
100.28%
(+0.42%)
-0.426923113
8/21/2026$40.00$5.122Call2212019
(+12)
100.28%
(+0.42%)
0.5735075
8/21/2026$41.00$4.687Call1 - 110
(+0)
100.21%
(+0.32%)
0.5423361
8/21/2026$43.00$3.915Call72 - 126
(+16)
100.25%
(+0.06%)
0.4817413
8/21/2026$45.00$7.903Put10 - - 41
(+0)
100.48%
(-0.25%)
-0.576621
8/21/2026$45.00$3.263Call20113943538
(+57)
100.48%
(-0.25%)
0.42467136
8/21/2026$46.00$2.978Call1119187
(-24)
100.65%
(-0.42%)
0.3977866
8/21/2026$47.00$2.717Call161114
(+1)
100.85%
(-0.59%)
0.3720976
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QURE) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners