Uniqure Options Chain (NASDAQ:QURE)

$46.57

+0.08 (+0.17 %)

(As of 09/23/2019 12:20 PM ET)

Add

Compare

Today's Range

$45.78

Now: $46.57▼

$46.72

50-Day Range

$44.48

MA: $53.03▼

$61.1650

52-Week Range

$21.98

Now: $46.57▼

$82.49

Volume3,529 shs

Average Volume666,252 shs

Market Capitalization$1.76 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.96

Uniqure (NASDAQ:QURE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.000	Call	0	53		0
10/18/2019	$110.00	$0.000	Call	15	2,059	1.5268	0
10/18/2019	$105.00	$0.000	Call	0	238 (-8)		0
10/18/2019	$100.00	$0.000	Call	0	33		0
10/18/2019	$95.00	$0.000	Call	0	29		0
10/18/2019	$90.00	$0.000	Call	0	164		0
10/18/2019	$85.00	$0.000	Call	0	436		0
10/18/2019	$80.00	$0.075	Call	0	443	0.891939 (+0.089496)	0.019341
10/18/2019	$75.00	$0.000	Call	1	103	0.729942	0
10/18/2019	$70.00	$0.300	Call	0	158	0.898986 (+0.066912)	0.065127
10/18/2019	$65.00	$0.175	Call	2	55	0.693046 (+0.02948)	0.050278
10/18/2019	$60.00	$0.300	Call	5	895	0.630453 (-0.022456)	0.086125
10/18/2019	$55.00	$0.800	Call	0	105 (+1)	0.630498 (-0.044365)	0.19307
10/18/2019	$50.00	$1.975	Call	405	157 (+2)	0.643468 (+0.001524)	0.377966
10/18/2019	$45.00	$4.050	Call	0	200 (+1)	0.636648 (-0.010701)	0.610819
10/18/2019	$40.00	$7.450	Call	0	105	0.661597 (-0.040301)	0.821316
10/18/2019	$35.00	$12.000	Call	0	9	0.821257 (-0.277783)	0.914411
10/18/2019	$30.00	$17.200	Call	0	0	1.27385 (-0.04947)	0.92252
10/18/2019	$25.00	$21.750	Call	0	0	1.3176 (-0.28767)	0.970388
10/18/2019	$22.50	$24.300	Call	0	0	1.57631 (+0.15773)	0.970218
10/18/2019	$20.00	$26.550	Call	0	0	1.2836 (-0.541683)	0.994685
10/18/2019	$115.00	$68.650	Put	0	0	1.5832	-0.972367
10/18/2019	$110.00	$63.250	Put	0	0	0
10/18/2019	$105.00	$58.500	Put	0	0	0
10/18/2019	$100.00	$53.500	Put	0	0	0
10/18/2019	$95.00	$48.550	Put	0	0	1.17666	-0.986072
10/18/2019	$90.00	$43.600	Put	0	0	1.16416	-0.975242
10/18/2019	$85.00	$38.600	Put	0	0	1.08008	-0.973816
10/18/2019	$80.00	$33.500	Put	0	0	0
10/18/2019	$75.00	$28.700	Put	0	260 (-4)	0.984741 (+0.158062)	-0.951991
10/18/2019	$70.00	$23.500	Put	0	227	0
10/18/2019	$65.00	$18.650	Put	0	29	0.708784 (+0.02474)	-0.950696
10/18/2019	$60.00	$14.000	Put	0	220	0.735339 (+0.09823)	-0.876655
10/18/2019	$55.00	$9.250	Put	1	163	0.628927 (-0.039952)	-0.810233
10/18/2019	$50.00	$5.350	Put	4	108 (+6)	0.629708 (-0.00089)	-0.628326
10/18/2019	$45.00	$2.475	Put	68	1,233	0.627365 (+0.003017)	-0.389207
10/18/2019	$40.00	$0.875	Put	6	391	0.651974 (-0.003233)	-0.175591
10/18/2019	$35.00	$0.250	Put	0	47	0.711666 (-0.005265)	-0.058409
10/18/2019	$30.00	$0.000	Put	0	22		0
10/18/2019	$25.00	$0.000	Put	0	1		0
10/18/2019	$22.50	$0.000	Put	0	1		0
10/18/2019	$20.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: What is meant by buying and selling pressure?

Uniqure Options Chain (NASDAQ:QURE)

Adding

Adding

Adding Uniqure NV

Options Chain

Uniqure (NASDAQ:QURE) Options Chain