Go Pro

uniQure (QURE) Options Chain & Prices

uniQure logo
$47.51 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$47.90 +0.39 (+0.82%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QURE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2026$40.00$1.407Put524151802
(+1056)
98.06%
(-1.77%)
-0.2025112
7/17/2026$40.00$8.786Call11938614279
(-37)
92.90%
(-6.93%)
0.7995778
7/17/2026$42.00$7.348Call7 - - 530
(+0)
96.44%
(-2.54%)
0.7388881
7/17/2026$43.00$2.306Put2321 - 32
(+0)
95.85%
(-2.79%)
-0.2969913
7/17/2026$45.00$3.110Put613823471
(-7)
95.10%
(-2.98%)
-0.3681319
7/17/2026$45.00$5.494Call60058982029
(-288)
95.10%
(-2.99%)
0.63477623
7/17/2026$46.00$3.576Put41 - 3
(-19)
94.92%
(-2.95%)
-0.404894
7/17/2026$46.00$4.961Call3 - 378
(+0)
94.92%
(-2.95%)
0.5982171
7/17/2026$47.00$4.086Put55 - 100
(-4)
94.85%
(-2.83%)
-0.4418262
7/17/2026$47.00$4.471Call1713 - 224
(-3)
94.85%
(-2.83%)
0.5614898
7/17/2026$48.00$4.638Put95 - 183
(+0)
94.89%
(-2.64%)
-0.478496
7/17/2026$48.00$4.023Call109 - 996
(+6)
94.89%
(-2.64%)
0.5250484
7/17/2026$49.00$5.230Put88 - 122
(+17)
95.02%
(-2.38%)
-0.5144692
7/17/2026$50.00$5.860Put4616 - 240
(+28)
95.24%
(-2.06%)
-0.54942819
7/17/2026$50.00$3.245Call274611634624
(+115)
95.24%
(-2.06%)
0.4545618
7/17/2026$52.50$7.589Put3636 - 64
(+5)
96.11%
(-1.06%)
-0.6305711
7/17/2026$52.50$2.472Call20713538204
(+162)
96.11%
(-1.06%)
0.3739757
7/17/2026$55.00$1.883Call68161001240
(-31)
97.31%
(+0.16%)
0.3041422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QURE) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners