Go Pro

uniQure (QURE) Options Chain & Prices

uniQure logo
$43.77 -0.32 (-0.73%)
As of 12:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

QURE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$40.00$0.119Put361351252
(+0)
133.94%
(+19.53%)
-0.0829310
9/18/2026$41.00$0.224Put1010 - 83
(-4)
129.82%
(+15.22%)
-0.1423991
9/18/2026$41.00$3.263Call45 - 45148
(-42)
129.82%
(+15.22%)
0.8573353
9/18/2026$43.00$0.766Put1910827
(-8)
132.36%
(+13.08%)
-0.3539615
9/18/2026$43.00$1.806Call14242100164
(-11)
132.36%
(+13.08%)
0.64577317
9/18/2026$44.00$1.271Put3 - 3104
(-8)
138.89%
(+15.73%)
-0.4800843
9/18/2026$45.00$1.919Put366187141715
(-1)
147.52%
(+19.89%)
-0.59259947
9/18/2026$45.00$0.959Call146111121284
(+165)
147.52%
(+19.89%)
0.4071523
9/18/2026$46.00$2.673Put7 - 1738
(+0)
157.22%
(+24.77%)
-0.6833522
9/18/2026$46.00$0.714Call41111188
(+25)
157.22%
(+24.77%)
0.3164248
9/18/2026$47.00$3.501Put1 - - 36
(+0)
167.31%
(+29.88%)
-0.7531481
9/18/2026$47.00$0.542Call5 - 5418
(+1)
167.31%
(+29.88%)
0.2466821
9/18/2026$48.00$4.379Put1 - - 142
(+0)
177.45%
(+34.96%)
-0.8059451
9/18/2026$48.00$0.420Call6 - 6281
(-125)
177.45%
(+34.96%)
0.1939582
9/18/2026$50.00$6.223Put1 - - 364
(+0)
197.22%
(+44.69%)
-0.8762241
9/18/2026$50.00$0.265Call170561042901
(+11)
197.22%
(+44.69%)
0.1238737
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QURE) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners