Free Trial

Viking Therapeutics (VKTX) Options Chain & Prices

Viking Therapeutics logo
$32.74 +0.55 (+1.71%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$32.72 -0.02 (-0.08%)
As of 05/29/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$27.00$0.053Put1 - 14
(-1)
79.46%
(+6.92%)
-0.0366641
6/5/2026$28.00$0.079Put42 - 2692
(+30)
72.49%
(+5.70%)
-0.05568833
6/5/2026$29.00$0.123Put30 - 3053
(-1)
65.95%
(+4.44%)
-0.0871991
6/5/2026$30.00$0.201Put11 - 101270
(-7)
60.12%
(+3.17%)
-0.1407862
6/5/2026$30.00$2.937Call22 - 135
(+6)
60.12%
(+3.17%)
0.8643272
6/5/2026$30.50$2.497Call1613 - 60
(+0)
57.65%
(+2.56%)
0.8245385
6/5/2026$31.00$0.351Put963128
(+15)
55.62%
(+2.03%)
-0.2311925
6/5/2026$31.00$2.082Call1 - - 146
(+20)
55.62%
(+2.03%)
0.7733191
6/5/2026$31.50$0.474Put22 - 3
(+0)
54.18%
(+1.64%)
-0.2942862
6/5/2026$31.50$1.702Call1110 - 21
(+1)
54.18%
(+1.64%)
0.7096252
6/5/2026$32.00$0.641Put2320130
(+2)
53.49%
(+1.48%)
-0.36833210
6/5/2026$32.00$1.367Call27122513
(+60)
53.49%
(+1.48%)
0.634818
6/5/2026$32.50$1.087Call116433096
(+9)
53.64%
(+1.62%)
0.55357623
6/5/2026$33.00$1.140Put204 - 4
(+0)
54.59%
(+2.06%)
-0.5286165
6/5/2026$33.00$0.862Call57279191
(+15)
54.59%
(+2.06%)
0.47280321
6/5/2026$33.50$1.467Put5 - 50
(+0)
56.20%
(+2.73%)
-0.6020011
6/5/2026$33.50$0.688Call1908674123
(+100)
56.20%
(+2.73%)
0.39864561
6/5/2026$34.00$0.556Call4146522889
(+5)
58.30%
(+2.96%)
0.33448442
6/5/2026$34.50$0.456Call10 - 106
(+0)
60.72%
(+4.44%)
0.2809551
6/5/2026$35.00$0.379Call1,6428744031863
(+1027)
65.58%
(+7.31%)
0.237088129
6/5/2026$35.50$0.319Call6925250
(+0)
66.06%
(+6.24%)
0.20135515
6/5/2026$36.00$0.272Call292634
(+0)
68.83%
(+7.12%)
0.1722634
6/5/2026$36.50$0.235Call2 - - 0
(+0)
71.62%
(+7.96%)
0.1485042
6/5/2026$37.00$0.205Call56312526
(+0)
74.40%
(+8.77%)
0.1289077
6/5/2026$38.00$0.159Call45238541
(+0)
79.88%
(+10.31%)
0.09913717
6/5/2026$38.50$0.142Call3 - 33
(+0)
82.56%
(+11.04%)
0.0877533
6/5/2026$39.00$0.127Call6150
(+0)
85.20%
(+11.74%)
0.0780962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VKTX) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners