NASDAQ:VKTX - Viking Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.23 -0.03 (-0.36 %)
(As of 03/25/2019 04:00 PM ET)
Previous Close$8.26
Today's Range$7.8650 - $8.34
52-Week Range$3.69 - $24.00
Volume2.39 million shs
Average Volume2.95 million shs
Market Capitalization$592.44 million
P/E Ratio-20.58
Dividend YieldN/A
Beta2.73

Options Chain

Viking Therapeutics (NASDAQ:VKTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$17.00$0.050Call0471.39844 (+0.134266)0.044311
4/18/2019$16.00$0.075Call02561.407170.062839
4/18/2019$15.00$0.000Call0240
4/18/2019$14.00$0.100Call0131.26371 (+0.394008)0.087241
4/18/2019$13.00$0.150Call079 (+52)1.25166 (+0.436138)0.123714
4/18/2019$12.00$0.125Call231,131 (+919)1.04332 (+0.193431)0.12144
4/18/2019$11.00$0.200Call59691 (+163)1.00644 (+0.222068)0.183272
4/18/2019$10.00$0.275Call5503,793 (+678)0.8949 (+0.139318)0.255865
4/18/2019$9.00$0.450Call8852,834 (+490)0.811747 (+0.100284)0.393614
4/18/2019$8.00$0.825Call6721,344 (-59)0.771713 (-0.025757)0.604912
4/18/2019$7.00$1.500Call134113 (-45)0.829441 (+0.036047)0.803624
4/18/2019$6.00$2.350Call173190.909935 (-0.126005)0.922607
4/18/2019$5.00$3.325Call031.203850.955667
4/18/2019$4.00$4.400Call051 (+1)2.01796 (-0.275266)0.945086
4/18/2019$3.00$5.200Call0301
4/18/2019$2.00$6.250Call00
4/18/2019$1.00$0.000Call000
4/18/2019$17.00$8.650Put5050 (+50)0
4/18/2019$16.00$7.750Put001.14936 (+0.066375)-0.981718
4/18/2019$15.00$7.100Put001.9697 (+0.635742)-0.806982
4/18/2019$14.00$6.150Put001.88898 (+0.452754)-0.781888
4/18/2019$13.00$4.750Put010.838118 (-0.427352)-0.975953
4/18/2019$12.00$3.650Put000-1
4/18/2019$11.00$2.600Put0100-0.833333
4/18/2019$10.00$1.900Put28110 (+29)0.74398 (-0.061622)-0.800451
4/18/2019$9.00$1.100Put167410 (+150)0.723147 (-0.104425)-0.630761
4/18/2019$8.00$0.575Put2481,231 (-18)0.793477 (-0.059095)-0.396334
4/18/2019$7.00$0.225Put180867 (-39)0.832539 (-0.06847)-0.194519
4/18/2019$6.00$0.075Put0438 (-10)0.895754 (-0.107376)-0.074344
4/18/2019$5.00$0.075Put0271.29609 (-0.178656)-0.052298
4/18/2019$4.00$0.025Put001.43978 (-0.138804)-0.018424
4/18/2019$3.00$0.025Put021.93533 (-0.123463)-0.013441
4/18/2019$2.00$0.025Put002.65012 (-0.113488)-0.009418
4/18/2019$1.00$0.025Put003.9729 (-0.063393)-0.005955
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel