S&P 500   3,325.76 (+0.27%)
DOW   29,361.70 (+0.22%)
QQQ   222.88 (+0.27%)
AAPL   316.35 (+0.35%)
FB   221.49 (-0.13%)
MSFT   166.05 (-0.07%)
GOOGL   1,466.51 (+1.13%)
AMZN   1,872.85 (-0.27%)
CGC   24.85 (+2.26%)
NVDA   249.05 (+0.05%)
GE   11.85 (+0.08%)
TSLA   511.69 (-0.35%)
AMD   50.33 (+1.13%)
T   38.14 (+0.26%)
ACB   2.17 (+0.93%)
F   9.22 (+0.55%)
NFLX   340.82 (+0.65%)
GILD   62.98 (-0.36%)
DIS   145.00 (-0.08%)
S&P 500   3,325.76 (+0.27%)
DOW   29,361.70 (+0.22%)
QQQ   222.88 (+0.27%)
AAPL   316.35 (+0.35%)
FB   221.49 (-0.13%)
MSFT   166.05 (-0.07%)
GOOGL   1,466.51 (+1.13%)
AMZN   1,872.85 (-0.27%)
CGC   24.85 (+2.26%)
NVDA   249.05 (+0.05%)
GE   11.85 (+0.08%)
TSLA   511.69 (-0.35%)
AMD   50.33 (+1.13%)
T   38.14 (+0.26%)
ACB   2.17 (+0.93%)
F   9.22 (+0.55%)
NFLX   340.82 (+0.65%)
GILD   62.98 (-0.36%)
DIS   145.00 (-0.08%)
S&P 500   3,325.76 (+0.27%)
DOW   29,361.70 (+0.22%)
QQQ   222.88 (+0.27%)
AAPL   316.35 (+0.35%)
FB   221.49 (-0.13%)
MSFT   166.05 (-0.07%)
GOOGL   1,466.51 (+1.13%)
AMZN   1,872.85 (-0.27%)
CGC   24.85 (+2.26%)
NVDA   249.05 (+0.05%)
GE   11.85 (+0.08%)
TSLA   511.69 (-0.35%)
AMD   50.33 (+1.13%)
T   38.14 (+0.26%)
ACB   2.17 (+0.93%)
F   9.22 (+0.55%)
NFLX   340.82 (+0.65%)
GILD   62.98 (-0.36%)
DIS   145.00 (-0.08%)
S&P 500   3,325.76 (+0.27%)
DOW   29,361.70 (+0.22%)
QQQ   222.88 (+0.27%)
AAPL   316.35 (+0.35%)
FB   221.49 (-0.13%)
MSFT   166.05 (-0.07%)
GOOGL   1,466.51 (+1.13%)
AMZN   1,872.85 (-0.27%)
CGC   24.85 (+2.26%)
NVDA   249.05 (+0.05%)
GE   11.85 (+0.08%)
TSLA   511.69 (-0.35%)
AMD   50.33 (+1.13%)
T   38.14 (+0.26%)
ACB   2.17 (+0.93%)
F   9.22 (+0.55%)
NFLX   340.82 (+0.65%)
GILD   62.98 (-0.36%)
DIS   145.00 (-0.08%)
Log in

Viking Therapeutics Options Chain and Prices (NASDAQ:VKTX)

$7.30
-0.08 (-1.08 %)
(As of 01/17/2020 10:24 AM ET)
Today's Range
$7.28
Now: $7.31
$7.44
50-Day Range
$6.93
MA: $7.75
$8.73
52-Week Range
$6.15
Now: $7.31
$11.03
Volume155,627 shs
Average Volume1.05 million shs
Market Capitalization$527.89 million
P/E RatioN/A
Dividend YieldN/A
Beta2.31

Options Chain

Viking Therapeutics (NASDAQ:VKTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/17/2020$40.00$0.025Call015013.0962 (+3.82852)0.016886
1/17/2020$37.00$0.025Call09112.61390.017361
1/17/2020$35.00$0.050Call022913.41420.031033
1/17/2020$32.00$0.025Call01411.8571 (+1.26022)0.020021
1/17/2020$30.00$0.025Call035211.2893 (+3.29917)0.018862
1/17/2020$27.00$0.125Call076 (+1)13.5183 (+5.26692)0.069535
1/17/2020$25.00$0.025Call01,93310.2129 (+2.93919)0.021948
1/17/2020$22.50$0.025Call05459.39805 (+2.74509)0.021686
1/17/2020$20.00$0.025Call01,6838.59513 (+2.50992)0.02324
1/17/2020$17.50$0.025Call01,0837.66031 (+2.23592)0.025418
1/17/2020$16.00$0.000Call0100
1/17/2020$15.00$0.025Call02,0116.57041 (+1.89619)0.029355
1/17/2020$14.00$0.025Call026.03077 (+0.255062)0.030711
1/17/2020$12.50$0.025Call05,2315.16299 (+1.50407)0.034784
1/17/2020$11.00$0.025Call08894.14106 (+1.16606)0.04156
1/17/2020$10.00$0.025Call05,6743.36875 (+1.00625)0.051059
1/17/2020$9.00$0.025Call03,9712.40625 (+0.7)0.065208
1/17/2020$8.00$0.025Call112,9301.225 (+0.34358)0.110172
1/17/2020$7.50$0.075Call1111,923 (-54)0.81078 (+0.220336)0.360088
1/17/2020$6.00$1.350Call2436 (-16)01
1/17/2020$5.00$2.350Call8610 (-1)01
1/17/2020$4.00$3.450Call03 (+2)8.06174 (+3.33942)0.951796
1/17/2020$2.50$4.850Call1961
1/17/2020$1.00$6.350Call00
1/17/2020$40.00$32.650Put0013.475 (+0.1415)-0.981304
1/17/2020$37.00$29.650Put0013.0048 (+2.67979)-0.980551
1/17/2020$35.00$27.600Put000
1/17/2020$32.00$24.650Put0012.1005-0.979367
1/17/2020$30.00$22.600Put000
1/17/2020$27.00$19.600Put000
1/17/2020$25.00$17.600Put000
1/17/2020$22.50$15.100Put000
1/17/2020$20.00$12.600Put22690
1/17/2020$17.50$10.100Put000
1/17/2020$16.00$8.600Put000
1/17/2020$15.00$7.600Put000
1/17/2020$14.00$6.550Put000
1/17/2020$12.50$5.100Put04,7450
1/17/2020$11.00$3.600Put000
1/17/2020$10.00$2.625Put093 (-7)2.69231 (+0.37083)-0.983564
1/17/2020$9.00$1.650Put0289 (-120)2.51977-0.927946
1/17/2020$8.00$0.700Put76800 (-10)1.81289-0.789059
1/17/2020$7.50$0.200Put121,967 (-5)0.857813 (+0.161792)-0.633616
1/17/2020$6.00$0.025Put08092.60977 (+0.771196)-0.05449
1/17/2020$5.00$0.025Put02,3424.3577 (+1.27556)-0.033431
1/17/2020$4.00$0.000Put010
1/17/2020$2.50$0.050Put013112.25-0.021746
1/17/2020$1.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel