Go Pro

Viking Therapeutics (VKTX) Options Chain & Prices

Viking Therapeutics logo
$32.90 +1.10 (+3.44%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

VKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$26.50$5.369Call4 - - 9
(+1)
100.50%
(+6.40%)
0.9808794
10/2/2026$27.00$0.029Put29 - 3193
(+19)
96.18%
(+5.63%)
-0.02728510
10/2/2026$27.00$4.877Call47 - - 10
(+4)
96.18%
(+5.63%)
0.97390247
10/2/2026$27.50$4.387Call66 - - 5
(+1)
91.99%
(+4.88%)
0.96424566
10/2/2026$28.00$0.054Put2727390
(+0)
87.97%
(+4.18%)
-0.05046918
10/2/2026$28.00$3.902Call262 - 4
(+2)
87.97%
(+4.18%)
0.95079125
10/2/2026$28.50$0.075Put3211479
(+4)
84.15%
(+3.53%)
-0.06937417
10/2/2026$28.50$3.424Call11 - - 9
(+4)
84.15%
(+3.53%)
0.93196711
10/2/2026$29.00$0.106Put41169101
(+2)
80.60%
(+2.99%)
-0.09585331
10/2/2026$29.00$2.955Call26 - 319
(+2)
80.60%
(+2.99%)
0.90563724
10/2/2026$29.50$0.152Put1,0461,039221
(+7)
77.42%
(+2.58%)
-0.13267573
10/2/2026$29.50$2.501Call18 - 3150
(+4)
77.42%
(+2.58%)
0.86908616
10/2/2026$30.00$0.219Put613915350
(-14)
74.73%
(+2.37%)
-0.182925
10/2/2026$30.00$2.068Call3198314173
(+60)
74.73%
(+2.37%)
0.81931336
10/2/2026$30.50$0.319Put34418315933
(-3)
72.70%
(+2.44%)
-0.2489162
10/2/2026$30.50$1.667Call222 - 639
(+20)
72.70%
(+2.44%)
0.75397823
10/2/2026$31.00$0.462Put2,2967345565
(+48)
71.48%
(+2.85%)
-0.330623557
10/2/2026$31.00$1.310Call191219
(-1)
71.48%
(+2.85%)
0.67314219
10/2/2026$31.50$0.659Put6451635
(+7)
71.19%
(+3.60%)
-0.42403738
10/2/2026$31.50$1.005Call3721710
(+6)
71.19%
(+3.60%)
0.58097626
10/2/2026$32.00$0.916Put387117140675
(+443)
71.85%
(+4.62%)
-0.52074569
10/2/2026$32.00$0.760Call43053249257
(+9)
71.85%
(+4.62%)
0.485485146
10/2/2026$32.50$1.229Put96204321
(+81)
73.36%
(+5.77%)
-0.61181529
10/2/2026$32.50$0.571Call285513014
(+2)
73.36%
(+5.77%)
0.39545139
10/2/2026$33.00$1.591Put52425392
(+308)
75.54%
(+1.14%)
-0.69113622
10/2/2026$33.00$0.430Call2,40389286833
(+9)
75.54%
(+6.91%)
0.31693593
10/2/2026$33.50$1.990Put26157183
(+54)
78.20%
(+7.93%)
-0.7563969
10/2/2026$33.50$0.326Call8694771
(+42)
78.20%
(+7.93%)
0.25213340
10/2/2026$34.00$2.418Put24 - 1484
(+237)
81.18%
(+8.80%)
-0.80828316
10/2/2026$34.00$0.251Call70153256505
(+105)
81.18%
(+5.86%)
0.20044577
10/2/2026$34.50$2.865Put8 - - 139
(+61)
84.35%
(+9.54%)
-0.8488258
10/2/2026$34.50$0.196Call23143154
(+117)
84.35%
(+9.54%)
0.159948
10/2/2026$35.00$3.326Put1621530560
(+257)
87.65%
(+10.16%)
-0.88022326
10/2/2026$35.00$0.154Call6272882082243
(+649)
87.65%
(+10.16%)
0.12841994
10/2/2026$35.50$3.798Put10 - - 79
(-1)
91.00%
(+10.70%)
-0.9045814
10/2/2026$35.50$0.124Call9624691121
(+54)
91.00%
(+10.70%)
0.10388528
10/2/2026$36.00$4.276Put713030260
(-28)
94.36%
(+11.16%)
-0.92374810
10/2/2026$36.00$0.100Call27529911931
(+131)
94.36%
(+11.16%)
0.08471740
10/2/2026$36.50$4.760Put1 - - 40
(-64)
97.72%
(+11.58%)
-0.938631
10/2/2026$36.50$0.082Call35521246428
(+296)
97.72%
(+11.58%)
0.0696642
Musk says UBI is coming. I say it's already here. (Ad)

Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by robots but by America's oil and gas infrastructure. It's called the Patriot Income Plan, or P.I.P., and it pays 10% a year across 42 separate distribution dates. This year it's on track to pay out a record 53 billion dollars. Think of it as a personal stake in the world's largest energy producer, structured to deliver income on a regular schedule.tc pixel

Enroll in the Patriot Income Plan before the next payout date
10/2/2026$37.00$5.248Put16 - - 57
(+9)
101.05%
(+11.96%)
-0.9505749
10/2/2026$37.00$0.068Call24421441096
(+317)
101.05%
(+11.96%)
0.0577361
10/2/2026$37.50$0.057Call26124155478
(-64)
104.34%
(+12.31%)
0.04821914
10/2/2026$38.00$6.231Put71 - 221
(+0)
107.59%
(+12.64%)
-0.9675575
10/2/2026$38.00$0.048Call1421102538
(-24)
107.59%
(+12.64%)
0.04056221
10/2/2026$38.50$0.040Call1014193
(-16)
110.80%
(+12.95%)
0.03436410
10/2/2026$39.00$0.035Call4034317
(+14)
113.95%
(+13.24%)
0.02929615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VKTX) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners