Go Pro

Viking Therapeutics (VKTX) Options Chain & Prices

Viking Therapeutics logo
$38.86 -2.28 (-5.54%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$38.82 -0.04 (-0.11%)
As of 07/10/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2026$32.50$0.108Put3333 - 107
(+8)
84.42%
(-16.15%)
-0.0548591
7/17/2026$32.50$6.572Call3 - 3328
(-3)
84.42%
(-16.15%)
0.946141
7/17/2026$34.50$0.232Put1 - - 18
(+1)
75.47%
(-15.72%)
-0.1137811
7/17/2026$35.00$0.284Put1143375935
(+2)
73.53%
(-15.51%)
-0.1367428
7/17/2026$35.00$4.249Call416213400
(+26)
73.53%
(-15.51%)
0.86473419
7/17/2026$36.00$0.429Put2643115
(+2)
70.19%
(-14.86%)
-0.1966069
7/17/2026$36.00$3.394Call1 - - 290
(+3)
70.19%
(-14.86%)
0.8053071
7/17/2026$37.00$0.653Put1 - - 121
(+0)
67.74%
(-13.80%)
-0.2775331
7/17/2026$37.00$2.617Call39 - 1103
(+0)
67.74%
(-13.80%)
0.7250026
7/17/2026$37.50$0.805Put1621286
(+0)
66.94%
(-13.07%)
-0.3257354
7/17/2026$37.50$2.268Call71 - 919
(+0)
66.94%
(-13.07%)
0.6772042
7/17/2026$38.00$0.988Put765619329
(+3)
66.45%
(-12.22%)
-0.37798914
7/17/2026$38.00$1.951Call164130260
(+0)
75.52%
(-3.15%)
0.6253787
7/17/2026$39.00$1.456Put11 - 164
(+10)
66.45%
(-10.16%)
-0.4885181
7/17/2026$39.00$1.417Call3363143569
(+2)
66.45%
(-10.16%)
0.51573950
7/17/2026$40.00$2.062Put1 - - 173
(+15)
67.66%
(-7.83%)
-0.5951541
7/17/2026$40.00$1.019Call6381293732360
(-2)
63.23%
(-12.26%)
0.40996101
7/17/2026$41.00$0.736Call371161871085
(+12)
69.82%
(-5.59%)
0.3188266
7/17/2026$42.00$3.590Put4 - - 4
(+4)
72.63%
(-3.67%)
-0.7601191
7/17/2026$42.00$0.540Call122196958
(+3)
72.63%
(-3.67%)
0.24611528
7/17/2026$42.50$0.466Call1517779
(+7)
74.18%
(-2.87%)
0.21636310
7/17/2026$43.00$0.404Call6824130
(+3)
75.81%
(-2.18%)
0.19050123
7/17/2026$44.00$0.308Call3 - 292
(+73)
79.20%
(-1.09%)
0.148693
7/17/2026$45.00$0.240Call329372761544
(+31)
82.69%
(-0.31%)
0.11733943
7/17/2026$46.00$0.190Call51635122
(+2)
86.20%
(+0.22%)
0.09370950
7/17/2026$46.50$0.170Call1 - - 0
(+0)
87.95%
(+0.42%)
0.0841131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VKTX) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners