Go Pro

Viking Therapeutics (VKTX) Options Chain & Prices

Viking Therapeutics logo
$31.87 -1.24 (-3.75%)
As of 10:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.

VKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$26.00$7.110Call2 - - 11
(+0)
107.25%
(-79.12%)
12
7/31/2026$27.00$0.000Put382432
(-11)
100.28%
(-78.39%)
-5.2E-0528
7/31/2026$27.50$0.000Put100 - - 179
(+0)
103.89%
(-71.23%)
-0.0003328
7/31/2026$28.00$5.110Call2 - - 7
(+0)
99.83%
(-71.96%)
0.9996882
7/31/2026$28.50$0.001Put41224
(+0)
95.88%
(-72.81%)
-0.0014674
7/31/2026$29.00$0.001Put2821120
(+6)
92.06%
(-76.73%)
-0.00310228
7/31/2026$29.00$4.111Call4 - - 68
(+67)
87.64%
(-78.20%)
0.9988194
7/31/2026$29.50$0.002Put21 - 5
(+0)
84.85%
(-78.42%)
-0.0048742
7/31/2026$30.00$0.005Put36271159
(+6)
82.27%
(-78.73%)
-0.01138815
7/31/2026$30.00$3.115Call2 - - 23
(+1)
84.98%
(-76.02%)
0.9880572
7/31/2026$31.00$0.033Put36818169
(+5)
78.95%
(-50.29%)
-0.056389
7/31/2026$31.50$0.068Put2 - - 13
(+2)
76.18%
(-79.91%)
-0.1061892
7/31/2026$32.00$0.140Put4415415150
(+1)
74.88%
(-80.26%)
-0.19143348
7/31/2026$32.00$1.244Call64214242
(+3)
74.64%
(-80.49%)
0.80922510
7/31/2026$32.50$0.265Put52122
(+3)
74.01%
(-80.53%)
-0.3124195
7/31/2026$32.50$0.871Call2421 - 2
(+0)
74.01%
(-80.53%)
0.6872559
7/31/2026$33.00$0.462Put23192396
(+71)
73.60%
(-80.67%)
-0.45926329
7/31/2026$33.00$0.568Call7345427073
(+57)
73.60%
(-80.67%)
0.54028476
7/31/2026$33.50$0.738Put1 - - 100
(+0)
73.65%
(-80.69%)
-0.6105351
7/31/2026$33.50$0.345Call1796679188
(+49)
73.65%
(-80.69%)
0.38898529
7/31/2026$34.00$1.088Put6 - - 47
(+0)
74.13%
(-80.59%)
-0.7432975
7/31/2026$34.00$0.192Call368281026
(+0)
73.70%
(-81.02%)
0.2548219
7/31/2026$34.50$1.497Put2 - - 146
(+0)
74.98%
(-80.41%)
-0.8439782
7/31/2026$35.00$1.948Put128 - 2324
(-5)
76.78%
(-79.53%)
-0.9095735
7/31/2026$35.00$0.052Call5391792391042
(+53)
76.15%
(-80.16%)
0.08813539
7/31/2026$35.50$0.028Call11126854
(+0)
78.86%
(-78.61%)
0.05012920
7/31/2026$36.00$2.907Put3 - - 31
(+0)
81.16%
(-77.66%)
-0.9721581
7/31/2026$36.00$0.014Call4053337667
(+32)
81.16%
(-77.66%)
0.02736214
7/31/2026$36.50$3.398Put2 - - 8
(+1)
80.95%
(-79.41%)
-0.9872472
7/31/2026$36.50$0.007Call18 - 1067
(+0)
83.61%
(-76.74%)
0.0148049
7/31/2026$37.00$3.895Put42 - - 43
(+0)
82.81%
(-79.22%)
-0.9934533
7/31/2026$37.00$0.003Call60 - 43174
(+28)
82.81%
(-79.22%)
0.00606319
7/31/2026$37.50$4.393Put5 - - 43
(+0)
84.75%
(-79.08%)
-0.9965445
7/31/2026$37.50$0.002Call326 - 326418
(+199)
88.76%
(-75.07%)
0.0043532
7/31/2026$38.00$4.893Put3 - - 86
(+0)
86.74%
(-78.99%)
-0.9980623
7/31/2026$38.00$0.001Call2294912
(+262)
91.39%
(-74.34%)
0.00238815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VKTX) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners