Free Trial

Viking Therapeutics (VKTX) Options Chain & Prices

Viking Therapeutics logo
$31.63 +0.52 (+1.67%)
Closing price 04:00 PM Eastern
Extended Trading
$31.68 +0.05 (+0.16%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.50$0.051Put8 - 1843
(+2)
114.97%
(+19.59%)
-0.0334843
7/18/2025$26.00$0.065Put226 - 330
(+1)
111.33%
(+17.94%)
-0.0425249
7/18/2025$26.50$0.084Put21 - 666
(+107)
107.84%
(+17.03%)
-0.0541012
7/18/2025$26.50$5.188Call64 - 47
(+0)
107.84%
(+17.03%)
0.9456164
7/18/2025$27.00$0.108Put32550104175
(-25)
104.52%
(+15.37%)
-0.06890635
7/18/2025$27.00$4.713Call13 - 13674
(+0)
104.52%
(+15.37%)
0.9308322
7/18/2025$28.00$0.182Put74542315
(+67)
98.53%
(+14.01%)
-0.11174713
7/18/2025$28.00$3.788Call1091975
(+10)
98.53%
(+12.72%)
0.8880174
7/18/2025$28.50$0.238Put6 - 279
(+52)
95.95%
(+10.98%)
-0.1417685
7/18/2025$28.50$3.345Call9348284
(+2)
95.95%
(+11.14%)
0.8580067
7/18/2025$29.00$0.312Put975222179
(+123)
93.72%
(+9.53%)
-0.17888425
7/18/2025$29.00$2.919Call11 - 2166
(+0)
93.72%
(+9.53%)
0.820961
7/18/2025$29.50$0.410Put47252137
(+17)
91.90%
(+7.79%)
-0.2237778
7/18/2025$29.50$2.517Call63830211653
(+580)
91.90%
(+7.79%)
0.77616319
7/18/2025$30.00$0.535Put33297161516
(-67)
90.55%
(+6.36%)
-0.27638547
7/18/2025$30.00$2.143Call1,0485983642963
(-29)
89.62%
(+5.30%)
0.72360684
7/18/2025$30.50$0.695Put234213024
(+6)
89.73%
(+4.79%)
-0.33594821
7/18/2025$30.50$1.803Call713219259
(+24)
89.73%
(+4.92%)
0.6641911
7/18/2025$31.00$0.894Put384905216
(+11)
89.46%
(+3.68%)
-0.400393138
7/18/2025$31.00$1.501Call1966892607
(+312)
89.46%
(+3.53%)
0.59983266
7/18/2025$31.50$1.132Put4631613
(+2)
89.75%
(+2.66%)
-0.46692611
7/18/2025$31.50$1.240Call37223812676
(+22)
89.75%
(+2.66%)
0.53339857
7/18/2025$32.00$1.412Put20652
(+2)
90.55%
(+1.90%)
-0.5325747
7/18/2025$32.00$1.020Call1,673803791925
(+197)
90.82%
(+2.16%)
0.467939200
7/18/2025$32.50$1.729Put110 - 10023
(+0)
91.82%
(+1.12%)
-0.594612
7/18/2025$32.50$0.837Call453243192981
(+36)
93.46%
(+3.01%)
0.40601762
7/18/2025$33.00$2.080Put11 - 1
(+0)
93.48%
(+1.07%)
-0.6511521
7/18/2025$33.00$0.688Call26840206254
(-7)
93.48%
(+1.07%)
0.34964625
7/18/2025$33.50$0.567Call2110
(+0)
95.44%0.2996362
7/18/2025$34.00$0.470Call13510324232
(+18)
97.64%
(+0.98%)
0.25628229
7/18/2025$34.50$0.392Call5230
(+0)
100.02%0.219165
7/18/2025$35.00$0.329Call1,4585917896787
(+8)
100.10%
(-1.09%)
0.187702235
7/18/2025$36.00$4.630Put22 - 1
(+1)
107.77%
(+1.39%)
-0.8623892
7/18/2025$36.00$0.236Call451911692
(+458)
107.77%
(+0.64%)
0.13883422
7/18/2025$37.00$0.174Call626110
(+0)
113.15%0.1041986
7/18/2025$37.50$6.045Put1 - - 1
(+0)
115.85%
(+2.40%)
-0.9104831
7/18/2025$37.50$0.151Call704418816
(+106)
115.85%
(+3.09%)
0.09080828
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VKTX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners