Free Trial

Viking Therapeutics (VKTX) Options Chain & Prices

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free VKTX Stock Alerts
$67.45
+2.38 (+3.66%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VKTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$54.00$0.124Put54 - 5
(+2)		150.09%
(+8.98%)		-0.0413364
4/26/2024$55.00$0.177Put1043823303
(+12)		159.36%
(+22.07%)		-0.05650236
4/26/2024$55.00$10.377Call6 - - 3
(+0)		148.73%
(+11.44%)		0.9434853
4/26/2024$56.00$0.251Put2524 - 176
(+11)		152.81%
(+19.07%)		-0.0760177
4/26/2024$57.00$0.350Put73667306
(+2)		146.79%
(+16.27%)		-0.10051814
4/26/2024$58.00$0.481Put1006319120
(+17)		150.10%
(+22.44%)		-0.13047435
4/26/2024$59.00$0.651Put19814445106
(+56)		149.66%
(+24.44%)		-0.16608636
4/26/2024$60.00$0.865Put706145468430
(+279)		146.11%
(+15.82%)		-0.207208146
4/26/2024$60.00$6.065Call1410412
(+0)		145.84%
(+22.58%)		0.7925947
4/26/2024$61.00$1.132Put288927230
(+3)		146.02%
(+24.22%)		-0.25331235
4/26/2024$61.00$5.331Call4 - - 13
(-22)		146.02%
(+24.22%)		0.746461
4/26/2024$62.00$1.453Put3261943
(+0)		146.45%
(+25.52%)		-0.30351317
4/26/2024$62.00$4.654Call55 - 14
(-3)		146.45%
(+25.52%)		0.6962361
4/26/2024$63.00$1.835Put52171188
(+8)		158.43%
(+37.81%)		-0.35664722
4/26/2024$63.00$4.035Call108188470
(-6)		147.09%
(+26.47%)		0.64308320
4/26/2024$64.00$2.276Put1,52646921381
(+11)		160.53%
(+39.65%)		-0.411391479
4/26/2024$64.00$3.477Call92106169
(+4)		154.97%
(+34.09%)		0.58831923
4/26/2024$65.00$2.779Put325142157838
(+91)		177.96%
(+56.29%)		-0.46638372
4/26/2024$65.00$2.980Call1,824485400324
(-87)		159.37%
(+37.69%)		0.533312570
4/26/2024$66.00$3.340Put3 - 1226
(+1)		150.13%
(+27.17%)		-0.520352
4/26/2024$66.00$2.541Call26817847211
(+34)		182.87%
(+59.91%)		0.47933272
4/26/2024$67.00$3.957Put3 - - 322
(+10)		151.46%
(+26.80%)		-0.572212
4/26/2024$67.00$2.158Call1974197206
(+144)		169.31%
(+44.66%)		0.42746447
4/26/2024$68.00$4.625Put26 - - 42
(+0)		152.90%
(+26.21%)		-0.6211269
4/26/2024$68.00$1.826Call236102118325
(+223)		152.90%
(+26.21%)		0.37854162
4/26/2024$69.00$1.542Call134255081
(+2)		154.45%
(+25.44%)		0.33316220
4/26/2024$70.00$6.096Put25 - 13800
(-2)		156.08%
(+24.54%)		-0.7079846
4/26/2024$70.00$1.298Call1,9221,0196711723
(+519)		164.42%
(+25.27%)		0.291674247
4/26/2024$71.00$1.092Call301213586
(+39)		167.10%
(+32.87%)		0.25419822
4/26/2024$72.00$7.715Put1 - 1260
(+0)		159.55%
(+22.52%)		-0.7789451
4/26/2024$72.00$0.917Call973350398
(+8)		163.71%
(+26.68%)		0.22071932
4/26/2024$73.00$8.567Put1 - 146
(+0)		161.36%
(+21.45%)		-0.8085971
4/26/2024$73.00$0.770Call1077817134
(-43)		169.15%
(+29.23%)		0.19106638
4/26/2024$74.00$0.647Call21518132149
(+19)		181.23%
(+38.38%)		0.16521
4/26/2024$75.00$0.543Call571186133671
(+184)		165.60%
(+19.77%)		0.14222983
4/26/2024$76.00$0.457Call24137241
(+3)		170.99%
(+22.18%)		0.12243611
4/26/2024$77.00$0.384Call1037710106
(+57)		168.89%
(+18.82%)		0.10531632
4/26/2024$78.00$0.324Call94264
(-6)		170.81%
(+16.04%)		0.0905349
4/26/2024$79.00$0.273Call73157
(+6)		172.73%
(+15.00%)		0.0778197
4/26/2024$80.00$0.230Call507269136920
(+244)		172.28%
(+11.61%)		0.06689482
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VKTX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group