NASDAQ:VKTX - Viking Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.00 -0.52 (-6.10 %)
(As of 01/17/2019 07:36 AM ET)
Previous Close$8.52
Today's Range$7.95 - $9.04
52-Week Range$3.69 - $24.00
Volume3.98 million shs
Average Volume2.66 million shs
Market Capitalization$608.84 million
P/E Ratio-10.13
Dividend YieldN/A
Beta3.01

Options Chain

Viking Therapeutics (NASDAQ:VKTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$40.00$0.025Call0668.82229 (+1.89683)0.016266
1/18/2019$39.00$0.125Call01710.8966 (+2.34765)0.059316
1/18/2019$38.00$0.125Call0210.7664 (+2.32438)0.059794
1/18/2019$37.00$0.125Call0210.7137 (+2.3186)0.062458
1/18/2019$36.00$0.125Call0210.4936 (+2.27569)0.060831
1/18/2019$35.00$0.125Call017810.3503 (+2.25009)0.061395
1/18/2019$34.00$0.125Call01110.2021 (+3.26918)0.061994
1/18/2019$33.00$0.125Call01310.0486 (+3.23205)0.062631
1/18/2019$32.00$0.125Call0579.88955 (+2.16798)0.063312
1/18/2019$31.00$0.125Call01219.72439 (+2.13859)0.06404
1/18/2019$30.00$0.025Call03127.53721 (+1.66598)0.018312
1/18/2019$29.00$0.125Call0219.54681 (+2.12168)0.070927
1/18/2019$28.00$0.125Call0139.18772 (+2.0433)0.06657
1/18/2019$27.00$0.050Call0267.75226 (+1.73429)0.033427
1/18/2019$26.00$0.125Call0118.78967 (+1.97281)0.068629
1/18/2019$25.00$0.025Call01,0326.77398 (+1.49524)0.021615
1/18/2019$24.00$0.025Call02496.4984 (+0.963849)0.020518
1/18/2019$22.50$0.025Call06146.19003 (+1.42553)0.021306
1/18/2019$21.00$0.050Call02646.48023 (+1.50889)0.038208
1/18/2019$20.00$0.025Call03,0225.61688 (+1.32392)0.022984
1/18/2019$19.00$0.125Call01597.02536 (+1.66319)0.080287
1/18/2019$17.50$0.025Call03,5254.94907 (+1.16287)0.025394
1/18/2019$16.00$0.050Call02255.11313 (+1.29214)0.050308
1/18/2019$15.00$0.025Call02,6644.16595 (+1.07877)0.029784
1/18/2019$14.00$0.025Call31,0853.81043 (+1.00634)0.032687
1/18/2019$12.50$0.025Call102,9203.15553 (+0.897752)0.036449
1/18/2019$11.00$0.025Call01,0032.41435 (+0.776492)0.045319
1/18/2019$10.00$0.025Call453,588 (-3)1.82761 (+0.687371)0.056921
1/18/2019$9.00$0.075Call1763,019 (+66)1.5356 (+0.566635)0.163887
1/18/2019$7.50$0.700Call1322,112 (-12)1.75379 (+1.05697)0.713177
1/18/2019$6.00$2.100Call18466 (-1)3.306790.902857
1/18/2019$5.00$3.125Call04645.14319 (+1.80745)0.922937
1/18/2019$4.00$3.950Call0101
1/18/2019$2.50$5.600Call22510.7011 (-0.387864)0.968878
1/18/2019$40.00$32.250Put0012.5303 (+3.85014)-0.901559
1/18/2019$39.00$31.150Put0011.3924 (+2.81695)-0.932651
1/18/2019$38.00$30.150Put0011.2822-0.931937
1/18/2019$37.00$29.150Put0011.1665 (+2.80305)-0.931258
1/18/2019$36.00$28.150Put0011.0282 (+2.77918)-0.930951
1/18/2019$35.00$27.150Put0010.8993 (+2.75686)-0.930359
1/18/2019$34.00$26.150Put0110.7463 (+1.51473)-0.929357
1/18/2019$33.00$25.150Put0010.5513 (+2.16107)-0.929356
1/18/2019$32.00$24.250Put0011.2813 (+3.03827)-0.894653
1/18/2019$31.00$23.100Put009.46573 (+1.78597)-0.946265
1/18/2019$30.00$22.250Put0010.9141 (+2.61691)-0.892688
1/18/2019$29.00$21.250Put0010.725 (+3.32797)-0.891485
1/18/2019$28.00$20.250Put0010.5268 (+2.17119)-0.890293
1/18/2019$27.00$19.150Put009.37257 (+1.17969)-0.923496
1/18/2019$26.00$18.200Put009.62835 (-0.627849)-0.904238
1/18/2019$25.00$0.000Put000
1/18/2019$24.00$16.150Put008.66673 (+1.00104)-0.92004
1/18/2019$22.50$0.000Put000
1/18/2019$21.00$13.150Put007.89059 (+0.42819)-0.91446
1/18/2019$20.00$12.100Put01 (-5)7.06563 (+0.375555)-0.934728
1/18/2019$19.00$11.100Put006.75823 (-0.161835)-0.932567
1/18/2019$17.50$0.000Put0400
1/18/2019$16.00$8.100Put235.71703 (-0.757973)-0.924303
1/18/2019$15.00$7.000Put279 (-1)0.3 (-3.88925)-1
1/18/2019$14.00$5.950Put03 (-6)0
1/18/2019$12.50$4.550Put26053.59003 (+0.451557)-0.940163
1/18/2019$11.00$2.900Put0770
1/18/2019$10.00$1.925Put0399 (-1)0
1/18/2019$9.00$1.025Put227269 (-30)1.1375 (-0.17661)-0.91481
1/18/2019$7.50$0.100Put9281,678 (+20)1.24509 (-0.10276)-0.225284
1/18/2019$6.00$0.025Put03782.34432-0.039791
1/18/2019$5.00$0.025Put17193.60759 (-0.079842)-0.027782
1/18/2019$4.00$0.025Put015.13599 (+0.734852)-0.019999
1/18/2019$2.50$0.050Put05789.15694 (-0.346508)-0.019331
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel