Viking Therapeutics (VKTX) Options Chain & Prices

Viking Therapeutics logo
$30.38 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$30.35 -0.03 (-0.10%)
As of 06/18/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$24.50$0.036Put15 - 638
(+38)
76.73%
(-4.55%)
-0.02683314
6/26/2026$25.00$0.046Put75 - 5058
(+22)
73.75%
(-4.46%)
-0.03487535
6/26/2026$25.00$5.372Call102 - - 100
(+0)
73.75%
(-4.54%)
0.9654522
6/26/2026$25.50$0.060Put4011118
(+16)
70.93%
(-4.38%)
-0.04518131
6/26/2026$26.50$0.103Put15 - 1114
(+12)
65.59%
(-4.30%)
-0.07652710
6/26/2026$27.00$0.137Put24115106
(+0)
63.11%
(-4.24%)
-0.09987423
6/26/2026$27.50$0.182Put42 - 2412
(+0)
60.86%
(-4.12%)
-0.12925740
6/26/2026$28.00$0.246Put1 - 127
(+0)
58.69%
(-4.09%)
-0.1695231
6/26/2026$28.50$0.332Put3212
(+1)
56.84%
(-4.06%)
-0.2190422
6/26/2026$28.50$2.172Call2 - 22
(+0)
56.90%
(-4.06%)
0.7825672
6/26/2026$29.00$0.448Put4435731
(+2)
55.33%
(-4.08%)
-0.2797121
6/26/2026$29.50$0.596Put248103
(+0)
54.23%
(-4.01%)
-0.3484346
6/26/2026$29.50$1.439Call2 - - 14
(+7)
54.23%
(-4.01%)
0.6512422
6/26/2026$30.00$0.800Put411127
(+6)
53.52%
(-4.00%)
-0.4299984
6/26/2026$30.00$1.126Call26 - 21191
(+17)
53.52%
(-4.00%)
0.5695919
6/26/2026$30.50$0.874Call1911557
(+510)
53.31%
(-3.94%)
0.487229
6/26/2026$31.00$1.344Put18 - - 34
(+0)
53.56%
(-3.88%)
-0.592343
6/26/2026$31.00$0.671Call404238144
(+66)
53.56%
(-3.89%)
0.40713537
6/26/2026$31.50$1.686Put2110
(+0)
54.23%
(-3.83%)
-0.6654092
6/26/2026$31.50$0.518Call1136743103
(+33)
54.20%
(-3.83%)
0.33645215
6/26/2026$32.00$0.396Call1273367282
(+77)
55.19%
(-3.77%)
0.27281819
6/26/2026$32.50$2.474Put48 - - 0
(+0)
56.51%
(-3.66%)
-0.7814481
6/26/2026$32.50$0.304Call92533
(+1)
56.46%
(-3.71%)
0.2197585
6/26/2026$33.00$2.906Put4 - - 21
(+0)
57.98%
(-3.64%)
-0.8242461
6/26/2026$33.00$0.236Call1746119205
(+31)
57.93%
(-3.65%)
0.1766818
6/26/2026$33.50$0.183Call6060 - 16
(+16)
59.60%
(-3.54%)
0.1411291
6/26/2026$34.00$0.146Call15 - 1560
(+31)
61.24%
(-3.56%)
0.1149937
6/26/2026$35.00$0.094Call4117241055
(+52)
64.81%
(-3.51%)
0.07641413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VKTX) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners