NASDAQ:VKTX - Viking Therapeutics Options Chain

Get Started

$8.23 -0.03 (-0.36 %)

(As of 03/25/2019 04:00 PM ET)

Previous Close$8.26

Today's Range$7.8650 - $8.34

52-Week Range$3.69 - $24.00

Volume2.39 million shs

Average Volume2.95 million shs

Market Capitalization$592.44 million

P/E Ratio-20.58

Dividend YieldN/A

Beta2.73

Viking Therapeutics (NASDAQ:VKTX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$17.00	$0.050	Call	0	47	1.39844 (+0.134266)	0.044311
4/18/2019	$16.00	$0.075	Call	0	256	1.40717	0.062839
4/18/2019	$15.00	$0.000	Call	0	24		0
4/18/2019	$14.00	$0.100	Call	0	13	1.26371 (+0.394008)	0.087241
4/18/2019	$13.00	$0.150	Call	0	79 (+52)	1.25166 (+0.436138)	0.123714
4/18/2019	$12.00	$0.125	Call	23	1,131 (+919)	1.04332 (+0.193431)	0.12144
4/18/2019	$11.00	$0.200	Call	59	691 (+163)	1.00644 (+0.222068)	0.183272
4/18/2019	$10.00	$0.275	Call	550	3,793 (+678)	0.8949 (+0.139318)	0.255865
4/18/2019	$9.00	$0.450	Call	885	2,834 (+490)	0.811747 (+0.100284)	0.393614
4/18/2019	$8.00	$0.825	Call	672	1,344 (-59)	0.771713 (-0.025757)	0.604912
4/18/2019	$7.00	$1.500	Call	134	113 (-45)	0.829441 (+0.036047)	0.803624
4/18/2019	$6.00	$2.350	Call	17	319	0.909935 (-0.126005)	0.922607
4/18/2019	$5.00	$3.325	Call	0	3	1.20385	0.955667
4/18/2019	$4.00	$4.400	Call	0	51 (+1)	2.01796 (-0.275266)	0.945086
4/18/2019	$3.00	$5.200	Call	0	3	0	1
4/18/2019	$2.00	$6.250	Call	0	0
4/18/2019	$1.00	$0.000	Call	0	0		0
4/18/2019	$17.00	$8.650	Put	50	50 (+50)	0
4/18/2019	$16.00	$7.750	Put	0	0	1.14936 (+0.066375)	-0.981718
4/18/2019	$15.00	$7.100	Put	0	0	1.9697 (+0.635742)	-0.806982
4/18/2019	$14.00	$6.150	Put	0	0	1.88898 (+0.452754)	-0.781888
4/18/2019	$13.00	$4.750	Put	0	1	0.838118 (-0.427352)	-0.975953
4/18/2019	$12.00	$3.650	Put	0	0	0	-1
4/18/2019	$11.00	$2.600	Put	0	10	0	-0.833333
4/18/2019	$10.00	$1.900	Put	28	110 (+29)	0.74398 (-0.061622)	-0.800451
4/18/2019	$9.00	$1.100	Put	167	410 (+150)	0.723147 (-0.104425)	-0.630761
4/18/2019	$8.00	$0.575	Put	248	1,231 (-18)	0.793477 (-0.059095)	-0.396334
4/18/2019	$7.00	$0.225	Put	180	867 (-39)	0.832539 (-0.06847)	-0.194519
4/18/2019	$6.00	$0.075	Put	0	438 (-10)	0.895754 (-0.107376)	-0.074344
4/18/2019	$5.00	$0.075	Put	0	27	1.29609 (-0.178656)	-0.052298
4/18/2019	$4.00	$0.025	Put	0	0	1.43978 (-0.138804)	-0.018424
4/18/2019	$3.00	$0.025	Put	0	2	1.93533 (-0.123463)	-0.013441
4/18/2019	$2.00	$0.025	Put	0	0	2.65012 (-0.113488)	-0.009418
4/18/2019	$1.00	$0.025	Put	0	0	3.9729 (-0.063393)	-0.005955

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/25/2019 by MarketBeat.com Staff

Featured Article: Intrinsic Value and Stock Selection