Replimune Group (REPL) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free REPL Stock Alerts $8.17 -0.08 (-0.97%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Replimune Group Stock Price Performance5 Day Performance-0.37%1 Month Performance-4.78%3 Month Performance-3.08%6 Month Performance-52.25%Year-To-Date Performance-3.08%1 Year Performance-56.86% Receive REPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) REPL Stock Chart for Friday, March, 29, 2024 REPL Chart by TradingView Replimune Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$8.25$8.17-0.97%$8.46$8.041.10 million shs$501.56 million03/27/2024$7.69$8.25+7.28%$8.25$7.65991,746 shs$506.47 million03/26/2024$8.05$7.69-4.47%$8.23$7.231.00 million shs$472.07 million03/25/2024$8.20$8.05-1.83%$8.35$7.98693,049 shs$494.19 million03/22/2024$8.20$8.20$8.42$8.16688,474 shs$503.40 million03/21/2024$8.11$8.20+1.11%$8.56$8.09721,833 shs$503.38 million Get the Latest News and Ratings for REPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$8.26$8.11-1.82%$8.32$7.89684,325 shs$497.87 million03/19/2024$8.28$8.26-0.24%$8.54$8.06921,089 shs$507.08 million03/18/2024$8.53$8.28-2.93%$8.52$8.141.90 million shs$508.31 million03/15/2024$8.84$8.53-3.51%$9.01$8.482.57 million shs$523.66 million03/14/2024$8.98$8.84-1.56%$9.05$8.691.33 million shs$542.69 million03/13/2024$8.70$8.98+3.22%$9.01$8.731.29 million shs$551.28 million03/12/2024$8.85$8.70-1.69%$8.99$8.54974,748 shs$534.09 million03/11/2024$9.03$8.85-1.99%$9.20$8.66973,006 shs$543.30 million03/08/2024$8.84$9.03+2.15%$9.09$8.89884,491 shs$554.35 million03/07/2024$9.01$8.84-1.89%$9.03$8.731.13 million shs$542.67 million03/06/2024$8.61$9.01+4.65%$9.03$8.611.09 million shs$553.12 million03/05/2024$8.88$8.61-3.04%$8.95$8.53464,373 shs$528.57 million03/04/2024$8.97$8.88-1.00%$8.99$8.421.01 million shs$545.14 million03/01/2024$8.58$8.97+4.55%$9.05$8.661.31 million shs$550.67 million02/29/2024$8.71$8.58-1.49%$8.98$8.47878,025 shs$526.73 million02/28/2024$8.86$8.71-1.69%$9.09$8.711.05 million shs$534.71 million02/27/2024$8.61$8.86+2.90%$9.01$8.451.69 million shs$543.92 million02/26/2024$8.23$8.61+4.62%$8.77$8.241.32 million shs$528.57 million02/23/2024$7.95$8.23+3.52%$8.28$7.871.28 million shs$505.24 million02/22/2024$7.64$7.95+4.06%$8.07$7.451.45 million shs$488.04 million02/21/2024$7.65$7.64-0.13%$7.66$7.471.78 million shs$469.02 million02/20/2024$7.73$7.65-1.03%$7.90$7.561.55 million shs$469.63 million02/19/2024$7.73$7.73$7.80$7.391.62 million shs$474.55 million02/16/2024$7.66$7.73+0.91%$7.80$7.391.62 million shs$474.55 million02/15/2024$6.87$7.66+11.50%$7.79$6.962.66 million shs$470.25 million02/14/2024$7.16$6.87-3.98%$7.33$6.781.41 million shs$421.75 million02/13/2024$7.95$7.16-10.00%$7.73$7.101.59 million shs$439.25 million02/12/2024$7.76$7.95+2.45%$8.01$7.70814,261 shs$488.05 million02/09/2024$7.72$7.76+0.52%$8.18$7.611.59 million shs$458.31 million02/08/2024$7.42$7.72+4.04%$8.50$7.521.47 million shs$455.94 million02/07/2024$7.65$7.42-3.01%$7.71$7.381.14 million shs$438.22 million02/06/2024$7.05$7.65+8.51%$7.68$6.751.34 million shs$451.81 million02/05/2024$7.34$7.05-3.95%$7.27$7.041.46 million shs$416.37 million02/02/2024$7.86$7.34-6.62%$7.82$7.20778,146 shs$433.50 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$7.76$7.86+1.29%$8.00$7.62661,985 shs$464.21 million01/31/2024$7.89$7.76-1.65%$8.20$7.74572,066 shs$458.31 million01/30/2024$8.11$7.89-2.71%$8.11$7.732.70 million shs$465.98 million01/29/2024$7.78$8.11+4.24%$8.13$7.48468,157 shs$478.98 million01/26/2024$7.89$7.78-1.39%$8.16$7.742.08 million shs$459.49 million01/25/2024$7.76$7.89+1.68%$8.04$7.66528,706 shs$465.98 million01/24/2024$7.86$7.76-1.27%$8.01$7.73498,232 shs$458.31 million01/23/2024$7.85$7.86+0.13%$8.07$7.631.55 million shs$464.20 million01/22/2024$7.52$7.85+4.39%$7.87$7.451.54 million shs$463.62 million01/19/2024$7.65$7.52-1.70%$7.68$7.351.17 million shs$444.13 million01/18/2024$8.06$7.65-5.09%$8.04$7.57729,121 shs$451.80 million01/17/2024$8.00$8.06+0.75%$8.08$7.79669,917 shs$476.02 million01/16/2024$8.47$8.00-5.55%$8.41$7.882.51 million shs$472.48 million01/15/2024$8.47$8.47$9.22$8.441.14 million shs$500.24 million01/12/2024$8.81$8.47-3.86%$9.22$8.441.14 million shs$500.24 million01/11/2024$9.02$8.81-2.33%$9.13$8.621.41 million shs$520.32 million01/10/2024$9.31$9.02-3.11%$9.50$8.852.59 million shs$532.72 million01/09/2024$9.16$9.31+1.64%$9.45$8.782.51 million shs$549.85 million01/08/2024$8.51$9.16+7.64%$9.21$8.232.18 million shs$540.98 million01/05/2024$8.81$8.51-3.41%$8.72$8.23689,283 shs$502.60 million01/04/2024$8.53$8.81+3.28%$8.93$8.38701,457 shs$520.32 million01/03/2024$8.67$8.53-1.61%$9.26$8.40726,399 shs$503.78 million01/02/2024$8.43$8.67+2.85%$9.17$8.36903,911 shs$512.05 million01/01/2024$8.43$8.43$8.67$8.24764,000 shs$497.88 million12/29/2023$8.59$8.43-1.86%$8.67$8.24764,033 shs$497.88 million12/28/2023$8.19$8.59+4.88%$8.66$8.161.36 million shs$507.33 million Related Companies: Caribou Biosciences Stock Price Chart Alvotech Stock Price Chart Adaptive Biotechnologies Stock Price Chart Voyager Therapeutics Stock Price Chart Valneva Stock Price Chart Metagenomi Stock Price Chart Taysha Gene Therapies Stock Price Chart Alector Stock Price Chart C4 Therapeutics Stock Price Chart Lexeo Therapeutics Stock Price Chart Receive REPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REPL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Replimune Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.