Free Trial
→ One coin wired into Elon's vision (From Crypto 101 Media) (Ad)tc pixel Free REPL Stock Alerts

Replimune Group (REPL) Stock Chart & Stock Price History

Replimune Group logo
$5.30 +1.21 (+29.58%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$5.17 -0.13 (-2.43%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Replimune Group Stock Price Performance

The Replimune Group (REPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.39%, with a year-to-date return of -45.47%. In the past month, the stock has increased 171.79%, reflecting recent market activity.

As of the latest close, Replimune Group traded at $5.30 with a market cap of $437.62 million and volume of 17.74 million shares. Five years ago, the stock traded at $35.05, representing a 84.88% decrease over that period. At the time, it had a market cap of $1.63 billion and a volume of 281,479 shares.

Receive REPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.22%
1 Month
Performance
+171.79%
3 Month
Performance
-33.50%
Year-To-Date
Performance
-45.47%
1 Year
Performance
-24.39%
5 Year
Performance
-84.88%

REPL Stock Chart for Thursday, May, 14, 2026

REPL Chart by TradingView

Replimune Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.09$5.30
+29.58%		$5.43$3.9317.74 million shs$437.62 million
05/12/2026$3.74$4.09
+9.36%		$4.43$3.749.59 million shs$337.71 million
05/11/2026$4.07$3.74
-8.11%		$4.23$3.627.61 million shs$308.82 million
05/08/2026$3.34$4.07
+21.86%		$4.18$3.3014.96 million shs$275.79 million
05/07/2026$3.42$3.34
-2.40%		$3.47$3.212.65 million shs$275.78 million
05/06/2026$2.87$3.42
+19.23%		$3.58$2.887.05 million shs$282.56 million
05/05/2026N/A$2.87$3.09$2.527.62 million shs$236.99 million
04/30/2026$2.38$2.57
+7.98%		$2.59$2.382.99 million shs$212.21 million
04/29/2026$2.57$2.38
-7.39%		$2.54$2.344.01 million shs$196.52 million
04/28/2026$2.68$2.57
-4.10%		$2.73$2.554.57 million shs$212.21 million
04/27/2026$2.42$2.68
+10.74%		$2.79$2.475.51 million shs$221.29 million
04/24/2026$2.85$2.42
-15.09%		$2.78$2.378.78 million shs$199.82 million
04/23/2026$2.27$2.85
+25.55%		$2.96$2.3219.29 million shs$235.33 million
04/22/2026$1.86$2.27
+22.04%		$2.31$1.8817.91 million shs$187.43 million
04/21/2026$2.07$1.86
-10.14%		$2.06$1.846.14 million shs$153.58 million
04/20/2026$2.17$2.07
-4.61%		$2.19$2.034.64 million shs$170.92 million
04/17/2026$2.19$2.17
-0.91%		$2.27$2.095.92 million shs$179.18 million
04/16/2026$2.28$2.19
-3.95%		$2.40$2.138.77 million shs$180.83 million
04/15/2026$1.95$2.28
+16.92%		$2.30$1.9212.73 million shs$188.26 million
04/14/2026$1.70$1.95
+14.71%		$2.06$1.6721.03 million shs$161.02 million
04/13/2026$4.77$1.70
-64.37%		$2.09$1.5066.66 million shs$140.37 million
Related Companies

This page (NASDAQ:REPL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel