Go Pro

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

Avalo Therapeutics logo
$18.53 +0.48 (+2.66%)
Closing price 04:00 PM Eastern
Extended Trading
$18.54 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avalo Therapeutics Stock Price Performance

The Avalo Therapeutics (AVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.58%, with a year-to-date return of 2.04%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Avalo Therapeutics traded at $18.05 with a market cap of $954.90 million and volume of 545,507 shares.

Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-1.65%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+106.58%

AVTX Stock Chart for Tuesday, August, 4, 2026

Avalo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$18.25$18.05
-1.10%
$18.70$17.75545,507 shs$954.90 million
07/31/2026$19.39$18.25
-5.88%
$19.73$18.24895,885 shs$965.48 million
07/30/2026$19.01$19.39
+2.00%
$19.88$18.98935,220 shs$1.03 billion
07/29/2026$19.52$19.01
-2.61%
$19.80$18.71789,786 shs$1.01 billion
07/28/2026$19.50$19.52
+0.10%
$19.97$18.63815,717 shs$1.03 billion
07/27/2026$18.44$19.50
+5.75%
$20.01$18.321.17 million shs$1.03 billion
07/24/2026$17.76$18.44
+3.83%
$18.53$17.55800,235 shs$975.48 million
07/23/2026$18.15$17.76
-2.15%
$18.28$17.75522,391 shs$939.50 million
07/22/2026$18.82$18.15
-3.56%
$18.96$18.01647,893 shs$960.19 million
07/21/2026$18.21$18.82
+3.35%
$19.01$18.091.11 million shs$989.37 million
07/20/2026$19.37$18.21
-5.99%
$19.83$18.03707,924 shs$957.30 million
07/17/2026$17.88$19.37
+8.33%
$19.49$17.541.24 million shs$1.02 billion
07/16/2026$18.55$17.88
-3.61%
$18.89$17.781.27 million shs$939.88 million
07/15/2026$18.42$18.55
+0.71%
$18.70$18.05618,040 shs$975.17 million
07/14/2026$18.91$18.42
-2.59%
$19.12$18.34850,695 shs$968.34 million
07/13/2026$19.21$18.91
-1.56%
$18.95$18.08698,847 shs$994.02 million
07/10/2026$19.95$19.21
-3.71%
$20.45$18.42852,805 shs$1.01 billion
07/09/2026$19.21$19.95
+3.85%
$20.02$19.121.00 million shs$1.05 billion
07/08/2026$19.25$19.21
-0.21%
$19.84$18.361.30 million shs$1.01 billion
07/07/2026$19.96$19.25
-3.56%
$20.65$19.211.44 million shs$1.01 billion
07/06/2026$18.84$19.96
+5.94%
$20.35$19.121.61 million shs$1.05 billion
07/03/2026$18.84$18.84$18.97$17.271.82 million shs$990.34 million

This page (NASDAQ:AVTX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners