Go Pro

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

Avalo Therapeutics logo
$19.74 +0.47 (+2.44%)
Closing price 04:00 PM Eastern
Extended Trading
$19.75 +0.01 (+0.05%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avalo Therapeutics Stock Price Performance

The Avalo Therapeutics (AVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.00%, with a year-to-date return of 8.70%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, Avalo Therapeutics traded at $19.74 with a market cap of $1.06 billion and volume of 1.02 million shares.

Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+7.05%
3 Month
Performance
+20.73%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+110.00%

AVTX Stock Chart for Tuesday, August, 25, 2026

Avalo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$19.27$19.74
+2.44%
$20.05$19.361.02 million shs$1.06 billion
08/24/2026$19.83$19.27
-2.82%
$19.86$18.88759,038 shs$1.03 billion
08/21/2026$19.82$19.83
+0.05%
$20.19$19.58569,830 shs$1.06 billion
08/20/2026$20.75$19.82
-4.48%
$20.59$19.49698,455 shs$1.06 billion
08/19/2026$19.71$20.75
+5.28%
$21.02$20.14999,044 shs$1.11 billion
08/18/2026$19.95$19.71
-1.20%
$20.46$19.621.07 million shs$1.06 billion
08/17/2026$19.59$19.95
+1.84%
$20.07$19.33646,967 shs$1.07 billion
08/14/2026$19.45$19.59
+0.72%
$19.63$18.34388,066 shs$1.05 billion
08/13/2026$19.55$19.45
-0.51%
$19.67$19.19391,152 shs$1.04 billion
08/12/2026$19.47$19.55
+0.41%
$19.77$19.27317,249 shs$1.04 billion
08/11/2026$19.77$19.47
-1.52%
$20.00$18.86714,965 shs$1.04 billion
08/10/2026$18.32$19.77
+7.91%
$20.00$18.00977,774 shs$1.06 billion
08/07/2026$18.70$18.32
-2.03%
$19.05$17.90703,850 shs$969.13 million
08/06/2026$18.84$18.70
-0.74%
$19.84$17.87596,212 shs$989.29 million
08/05/2026$18.53$18.84
+1.67%
$19.38$18.33734,420 shs$996.64 million
08/04/2026$18.05$18.53
+2.66%
$18.69$17.641.16 million shs$980.24 million
08/03/2026$18.25$18.05
-1.10%
$18.70$17.75545,507 shs$954.90 million
07/31/2026$19.39$18.25
-5.88%
$19.73$18.24895,885 shs$965.48 million
07/30/2026$19.01$19.39
+2.00%
$19.88$18.98935,220 shs$1.03 billion
07/29/2026$19.52$19.01
-2.61%
$19.80$18.71789,786 shs$1.01 billion
07/28/2026$19.50$19.52
+0.10%
$19.97$18.63815,717 shs$1.03 billion
07/27/2026$18.44$19.50
+5.75%
$20.01$18.321.17 million shs$1.03 billion
07/24/2026$17.76$18.44
+3.83%
$18.53$17.55800,235 shs$975.48 million

This page (NASDAQ:AVTX) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners