Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free AAPG Stock Alerts

Ascentage Pharma Group International (AAPG) Stock Chart & Stock Price History

Ascentage Pharma Group International logo
$18.28 +0.41 (+2.29%)
Closing price 03:59 PM Eastern
Extended Trading
$18.28 0.00 (0.00%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ascentage Pharma Group International Stock Price Performance

The Ascentage Pharma Group International (AAPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.38%, with a year-to-date return of -30.34%.

As of the latest close, Ascentage Pharma Group International traded at $17.87 with a market cap of $1.67 billion and volume of 22,674 shares.

Receive AAPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascentage Pharma Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.65%
3 Month
Performance
-17.84%
Year-To-Date
Performance
-30.34%
1 Year
Performance
-35.38%

AAPG Stock Chart for Thursday, June, 4, 2026

AAPG Chart by TradingView

Ascentage Pharma Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$17.87$18.28
+2.29%		$18.56$18.074,874 shs$1.71 billion
06/03/2026$18.45$17.87
-3.14%		$18.45$17.4022,674 shs$1.67 billion
06/02/2026$19.08$18.45
-3.30%		$19.08$18.459,004 shs$1.78 billion
06/01/2026$20.01$19.08
-4.65%		$19.63$18.708,267 shs$1.78 billion
05/29/2026$20.19$20.01
-0.89%		$20.45$19.3415,595 shs$1.87 billion
05/28/2026$20.57$20.19
-1.86%		$20.27$19.0824,145 shs$1.88 billion
05/27/2026$20.13$20.57
+2.20%		$20.90$20.2010,113 shs$1.92 billion
05/26/2026$21.01$20.13
-4.19%		$20.70$20.116,267 shs$1.88 billion
05/25/2026$21.01$21.01$22.58$20.828,252 shs$1.96 billion
05/22/2026$20.94$21.01
+0.35%		$22.58$20.828,252 shs$1.96 billion
05/21/2026$19.78$20.94
+5.85%		$20.66$20.104,829 shs$1.95 billion
05/20/2026$18.99$19.78
+4.16%		$20.06$19.2911,435 shs$1.85 billion
05/19/2026$18.56$18.99
+2.32%		$19.17$18.706,560 shs$1.77 billion
05/18/2026$19.57$18.56
-5.14%		$19.55$18.569,271 shs$1.73 billion
05/15/2026$20.21$19.57
-3.17%		$19.80$19.1129,166 shs$1.83 billion
05/14/2026$21.38$20.21
-5.50%		$20.20$19.669,209 shs$1.89 billion
05/13/2026$21.40$21.38
-0.09%		$21.38$20.013,606 shs$2.00 billion
05/12/2026$21.66$21.40
-1.20%		$22.00$21.0112,063 shs$2.00 billion
05/11/2026$21.50$21.66
+0.74%		$21.99$21.431,455 shs$2.02 billion
05/08/2026$21.79$21.50
-1.31%		$21.90$21.322,314 shs$2.03 billion
05/07/2026$21.57$21.79
+1.00%		$22.37$21.702,904 shs$2.03 billion
05/06/2026$22.03$21.57
-2.09%		$21.98$21.405,202 shs$2.01 billion
05/05/2026N/A$22.03$21.90$21.90537 shs$2.06 billion
Related Companies

This page (NASDAQ:AAPG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
BOXABL Expected to Trade as $BXBL
BOXABL, known for its factory-built, foldable Casita homes that unfold on-site in under an hour, has announced...
BOXABL | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel