Free Trial

Ascentage Pharma Group International (AAPG) Stock Chart & Stock Price History

Ascentage Pharma Group International logo
$19.57 -0.62 (-3.05%)
Closing price 03:58 PM Eastern
Extended Trading
$19.45 -0.12 (-0.59%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ascentage Pharma Group International Stock Price Performance

The Ascentage Pharma Group International (AAPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.28%, with a year-to-date return of -25.44%. In the past month, the stock has decreased 27.94%, reflecting recent market activity.

As of the latest close, Ascentage Pharma Group International traded at $20.21 with a market cap of $1.89 billion and volume of 9,209 shares.

Receive AAPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascentage Pharma Group International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.00%
1 Month
Performance
-27.94%
3 Month
Performance
-17.86%
Year-To-Date
Performance
-25.44%
1 Year
Performance
-13.28%

AAPG Stock Chart for Friday, May, 15, 2026

Ascentage Pharma Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$21.38$20.21
-5.50%
$20.20$19.669,209 shs$1.89 billion
05/13/2026$21.40$21.38
-0.09%
$21.38$20.013,606 shs$2.00 billion
05/12/2026$21.66$21.40
-1.20%
$22.00$21.0112,063 shs$2.00 billion
05/11/2026$21.50$21.66
+0.74%
$21.99$21.431,455 shs$2.02 billion
05/08/2026$21.79$21.50
-1.31%
$21.90$21.322,314 shs$2.03 billion
05/07/2026$21.57$21.79
+1.00%
$22.37$21.702,904 shs$2.03 billion
05/06/2026$22.03$21.57
-2.09%
$21.98$21.405,202 shs$2.01 billion
05/05/2026N/A$22.03$21.90$21.90537 shs$2.06 billion
04/30/2026$22.48$22.95
+2.07%
$22.88$22.88713 shs$2.14 billion
04/29/2026$23.00$22.48
-2.26%
$22.83$22.205,203 shs$2.10 billion
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
04/28/2026$23.37$23.00
-1.58%
$23.35$23.003,955 shs$2.15 billion
04/27/2026$23.79$23.37
-1.77%
$23.50$23.241,808 shs$2.18 billion
04/24/2026$22.34$23.79
+6.49%
$23.95$23.327,239 shs$2.22 billion
04/23/2026$25.13$22.34
-11.10%
$23.84$22.349,415 shs$2.09 billion
04/22/2026$25.65$25.13
-2.03%
$25.66$25.131,494 shs$2.35 billion
04/21/2026$26.98$25.65
-4.94%
$26.72$25.604,723 shs$2.39 billion
04/20/2026$27.69$26.98
-2.55%
$26.40$26.351,928 shs$2.52 billion
04/17/2026$27.05$27.69
+2.38%
$27.40$27.401,811 shs$2.58 billion
04/16/2026$27.15$27.05
-0.39%
$27.16$27.15399 shs$2.52 billion
04/15/2026$25.72$27.15
+5.56%
$27.20$27.001,641 shs$2.53 billion
04/14/2026$25.45$25.72
+1.06%
$25.80$25.69862 shs$2.40 billion

This page (NASDAQ:AAPG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners