Go Pro

Ascentage Pharma Group International (AAPG) Stock Chart & Stock Price History

Ascentage Pharma Group International logo
$16.95 +0.24 (+1.44%)
Closing price 03:58 PM Eastern
Extended Trading
$17.11 +0.16 (+0.97%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ascentage Pharma Group International Stock Price Performance

The Ascentage Pharma Group International (AAPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.02%, with a year-to-date return of -35.40%. In the past month, the stock has decreased 7.33%, reflecting recent market activity.

As of the latest close, Ascentage Pharma Group International traded at $16.95 with a market cap of $1.58 billion and volume of 3,303 shares.

Receive AAPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascentage Pharma Group International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-7.33%
3 Month
Performance
-19.32%
Year-To-Date
Performance
-35.40%
1 Year
Performance
-61.02%

AAPG Stock Chart for Tuesday, August, 25, 2026

Ascentage Pharma Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$17.00$16.71
-1.71%
$17.00$16.706,537 shs$1.56 billion
08/21/2026$17.32$17.00
-1.85%
$17.44$17.001,813 shs$1.59 billion
08/20/2026$18.03$17.32
-3.94%
$17.99$16.8012,113 shs$1.62 billion
08/19/2026$18.07$18.03
-0.23%
$19.00$17.9513,733 shs$1.68 billion
08/18/2026$18.20$18.07
-0.71%
$18.20$17.406,876 shs$1.69 billion
08/17/2026$18.84$18.20
-3.42%
$18.48$18.005,877 shs$1.70 billion
08/14/2026$18.90$18.84
-0.32%
$19.19$18.992,980 shs$1.76 billion
08/13/2026$18.97$18.90
-0.35%
$19.19$18.992,980 shs$1.77 billion
08/12/2026$18.93$18.97
+0.24%
$18.97$18.572,574 shs$1.77 billion
08/11/2026$18.68$18.93
+1.30%
$18.98$18.743,279 shs$1.77 billion
08/10/2026$18.99$18.68
-1.62%
$18.86$18.683,469 shs$1.74 billion
08/07/2026$17.09$18.99
+11.12%
$18.99$18.318,680 shs$1.77 billion
08/06/2026$17.00$17.09
+0.53%
$17.13$16.773,900 shs$1.60 billion
08/05/2026$16.69$17.00
+1.86%
$17.00$16.764,617 shs$1.59 billion
08/04/2026$16.81$16.69
-0.71%
$17.10$16.574,538 shs$1.56 billion
08/03/2026$17.42$16.81
-3.50%
$17.55$16.7514,157 shs$1.57 billion
07/31/2026$18.07$17.42
-3.60%
$17.60$17.244,000 shs$1.63 billion
07/30/2026$18.31$18.07
-1.31%
$18.43$17.682,611 shs$1.69 billion
07/29/2026$18.38$18.31
-0.38%
$18.31$18.104,291 shs$1.71 billion
07/28/2026$18.81$18.38
-2.26%
$18.55$18.254,673 shs$1.72 billion
07/27/2026$18.29$18.81
+2.82%
$19.00$18.322,015 shs$1.76 billion
07/24/2026$19.02$18.29
-3.81%
$18.66$17.974,578 shs$1.71 billion

This page (NASDAQ:AAPG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners