Free Trial

Immunocore (IMCR) Stock Chart & Stock Price History

$35.93
+0.81 (+2.31%)
(As of 06/21/2024 08:59 PM ET)

Immunocore Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-25.11%
3 Month
Performance
-43.43%
6 Month
Performance
-45.20%
Year-To-Date
Performance
-47.41%
1 Year
Performance
-39.69%
Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter

IMCR Stock Chart for Monday, June, 24, 2024

Immunocore Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/21/2024$35.12$35.93
+2.31%
$36.02$35.03999,463 shs$1.80 billion
06/20/2024$35.94$35.12
-2.28%
$36.00$35.061.23 million shs$1.76 billion
06/19/2024$35.94$35.94$36.84$35.241.06 million shs$1.80 billion
06/18/2024$36.99$35.94
-2.84%
$36.84$35.271.06 million shs$1.80 billion
06/17/2024$38.46$36.99
-3.82%
$38.52$36.90423,996 shs$1.85 billion
06/14/2024$39.69$38.46
-3.10%
$39.44$38.21684,351 shs$1.92 billion
06/13/2024$40.53$39.69
-2.07%
$40.57$38.88955,769 shs$1.98 billion
06/12/2024$41.10$40.53
-1.39%
$42.09$40.47690,891 shs$2.03 billion
06/11/2024$40.44$41.10
+1.63%
$41.41$38.782.02 million shs$2.06 billion
06/10/2024$41.68$40.44
-2.98%
$41.60$39.611.10 million shs$2.02 billion
06/07/2024$42.69$41.68
-2.37%
$43.12$41.37778,754 shs$2.08 billion
06/06/2024$43.05$42.69
-0.84%
$43.35$42.26455,650 shs$2.13 billion
06/05/2024$43.31$43.05
-0.60%
$43.31$42.14758,135 shs$2.15 billion
06/04/2024$42.74$43.31
+1.33%
$43.97$41.951.75 million shs$2.17 billion
06/03/2024$48.98$42.74
-12.74%
$48.50$41.113.01 million shs$2.14 billion
05/31/2024$46.71$48.98
+4.86%
$49.05$46.461.18 million shs$2.45 billion
05/30/2024$45.70$46.71
+2.21%
$47.37$46.061.06 million shs$2.34 billion
05/29/2024$46.30$45.70
-1.30%
$46.42$44.54715,637 shs$2.29 billion
05/28/2024$46.05$46.30
+0.54%
$46.68$45.131.01 million shs$2.32 billion
05/27/2024$46.05$46.05$46.88$41.015.14 million shs$2.30 billion
05/24/2024$47.98$46.05
-4.02%
$46.88$41.015.14 million shs$2.30 billion
05/23/2024$50.47$47.98
-4.93%
$50.50$47.891.17 million shs$2.40 billion
05/22/2024$51.00$50.47
-1.04%
$51.50$49.901.84 million shs$2.52 billion
05/21/2024$53.15$51.00
-4.05%
$53.40$50.821.28 million shs$2.55 billion
05/20/2024$53.29$53.15
-0.26%
$53.50$52.311.20 million shs$2.66 billion
05/17/2024$54.25$53.29
-1.77%
$55.07$53.20788,907 shs$2.65 billion
05/16/2024$56.01$54.25
-3.14%
$55.64$54.13730,398 shs$2.70 billion
05/15/2024$55.85$56.01
+0.29%
$58.36$55.52711,040 shs$2.79 billion
05/14/2024$56.99$55.85
-2.00%
$57.88$55.70227,394 shs$2.78 billion
05/13/2024$58.95$56.99
-3.32%
$59.82$56.21745,765 shs$2.84 billion
05/10/2024$59.85$58.95
-1.50%
$60.25$58.51335,562 shs$2.94 billion
05/09/2024$61.32$59.85
-2.40%
$61.48$59.51540,493 shs$2.98 billion
05/08/2024$61.04$61.32
+0.46%
$61.99$59.32243,064 shs$3.05 billion
05/07/2024$61.91$61.04
-1.41%
$62.22$60.55277,831 shs$3.04 billion
05/06/2024$60.23$61.91
+2.79%
$62.74$59.70473,254 shs$3.08 billion
05/03/2024$59.46$60.23
+1.29%
$62.24$59.33373,868 shs$3.00 billion
05/02/2024$59.05$59.46
+0.69%
$60.90$58.76396,828 shs$2.96 billion
05/01/2024$59.08$59.05
-0.05%
$60.20$58.75511,691 shs$2.94 billion
04/30/2024$58.10$59.08
+1.69%
$60.14$57.93334,188 shs$2.94 billion
04/29/2024$58.46$58.10
-0.62%
$60.02$57.60538,478 shs$2.89 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/26/2024$58.00$58.46
+0.79%
$58.87$56.10403,551 shs$2.91 billion
04/25/2024$58.47$58.00
-0.80%
$59.41$57.34459,122 shs$2.89 billion
04/24/2024$57.31$58.47
+2.02%
$58.58$55.92386,120 shs$2.91 billion
04/23/2024$55.82$57.31
+2.67%
$57.98$56.25302,166 shs$2.86 billion
04/22/2024$55.68$55.82
+0.25%
$57.30$55.60295,838 shs$2.78 billion
04/19/2024$54.74$55.68
+1.72%
$56.06$53.79447,723 shs$2.77 billion
04/18/2024$54.58$54.74
+0.29%
$55.09$52.72434,222 shs$2.73 billion
04/17/2024$53.37$54.58
+2.27%
$55.08$52.14678,019 shs$2.72 billion
04/16/2024$55.54$53.37
-3.91%
$55.50$53.21699,031 shs$2.66 billion
04/15/2024$56.53$55.54
-1.75%
$57.17$55.46579,241 shs$2.77 billion
04/12/2024$59.07$56.53
-4.30%
$59.07$56.33358,753 shs$2.82 billion
04/11/2024$58.81$59.07
+0.44%
$60.01$58.03357,857 shs$2.94 billion
04/10/2024$58.08$58.81
+1.26%
$59.49$55.68651,704 shs$2.93 billion
04/09/2024$60.50$58.08
-4.00%
$61.06$57.65682,505 shs$2.89 billion
04/08/2024$63.50$60.50
-4.72%
$63.94$60.00257,300 shs$3.01 billion
04/05/2024$62.21$63.50
+2.07%
$64.10$62.50207,568 shs$3.16 billion
04/04/2024$63.75$62.21
-2.42%
$64.11$62.20336,883 shs$3.10 billion
04/03/2024$63.48$63.75
+0.43%
$64.31$62.93150,462 shs$3.18 billion
04/02/2024$62.94$63.48
+0.86%
$63.78$61.88567,471 shs$3.16 billion
04/01/2024$65.00$62.94
-3.17%
$66.00$62.81627,837 shs$3.14 billion
03/29/2024$65.00$65.00$65.43$63.01357,998 shs$3.24 billion
03/28/2024$63.58$65.00
+2.23%
$65.43$63.01357,997 shs$3.24 billion
03/27/2024$61.66$63.58
+3.11%
$63.74$61.52236,048 shs$3.17 billion
03/26/2024$62.52$61.66
-1.38%
$62.59$61.17132,735 shs$3.07 billion
03/25/2024$63.51$62.52
-1.56%
$64.48$62.38247,596 shs$3.11 billion
03/22/2024$61.89$63.51
+2.62%
$64.17$61.65344,605 shs$3.16 billion

This page (NASDAQ:IMCR) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners