Free Trial
→ Look at Elon’s face after meeting with China (From International Living) (Ad)tc pixel Free IMCR Stock Alerts

Immunocore (IMCR) Stock Chart & Stock Price History

Immunocore logo
$29.39 +0.30 (+1.03%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$29.40 +0.00 (+0.02%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Immunocore Stock Price Performance

The Immunocore (IMCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.94%, with a year-to-date return of -15.33%. In the past month, the stock has decreased 14.74%, reflecting recent market activity.

As of the latest close, Immunocore traded at $29.39 with a market cap of $1.51 billion and volume of 452,840 shares. Five years ago, the stock traded at $38.03, representing a 22.72% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 33,429 shares.

Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-14.74%
3 Month
Performance
-11.15%
Year-To-Date
Performance
-15.33%
1 Year
Performance
-12.94%
5 Year
Performance
-22.72%

IMCR Stock Chart for Saturday, October, 10, 2026

IMCR Chart by TradingView

Immunocore Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$29.09$29.39
+1.03%		$29.73$29.03452,840 shs$1.51 billion
10/08/2026$29.41$29.09
-1.09%		$29.62$28.66424,508 shs$1.50 billion
10/07/2026$29.55$29.41
-0.47%		$29.82$29.15343,752 shs$1.51 billion
10/06/2026$29.59$29.55
-0.14%		$30.35$29.40662,603 shs$1.52 billion
10/05/2026$29.71$29.59
-0.40%		$30.48$29.39329,437 shs$1.52 billion
10/02/2026$30.54$29.71
-2.72%		$30.79$29.23657,606 shs$1.53 billion
10/01/2026$30.29$30.54
+0.83%		$31.19$30.06769,656 shs$1.57 billion
09/30/2026$30.85$30.29
-1.82%		$31.28$30.22622,912 shs$1.56 billion
09/29/2026$30.64$30.85
+0.69%		$30.93$30.27344,215 shs$1.59 billion
09/28/2026$30.72$30.64
-0.26%		$30.92$30.10266,623 shs$1.58 billion
09/25/2026$31.29$30.72
-1.82%		$31.35$30.43271,995 shs$1.58 billion
09/24/2026$31.54$31.29
-0.79%		$33.86$30.71640,553 shs$1.61 billion
09/23/2026$32.42$31.54
-2.71%		$32.42$31.10411,738 shs$1.62 billion
09/22/2026$32.18$32.42
+0.75%		$32.83$31.82281,247 shs$1.67 billion
09/21/2026$32.00$32.18
+0.56%		$32.45$31.88265,976 shs$1.66 billion
09/18/2026$32.30$32.00
-0.93%		$32.65$31.63475,904 shs$1.65 billion
09/17/2026$31.59$32.30
+2.25%		$32.59$31.50259,262 shs$1.66 billion
09/16/2026$31.77$31.59
-0.57%		$32.04$31.14460,267 shs$1.63 billion
09/15/2026$32.46$31.77
-2.13%		$32.80$31.16653,905 shs$1.64 billion
09/14/2026$32.60$32.46
-0.43%		$33.85$32.38318,385 shs$1.67 billion
09/11/2026$33.58$32.60
-2.92%		$33.69$32.48313,504 shs$1.68 billion
09/10/2026$34.47$33.58
-2.58%		$34.38$33.13237,137 shs$1.73 billion
09/09/2026$35.36$34.47
-2.52%		$35.35$34.29337,075 shs$1.78 billion
Related Companies

This page (NASDAQ:IMCR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Look at Elon’s face after meeting with China
Elon Musk recently met with Chinese President Xi Jinping, and a former Wall Street Journal Personal Finance Ex...
International Living | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel