Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free IMCR Stock Alerts

Immunocore (IMCR) Stock Chart & Stock Price History

Immunocore logo
$36.62 -0.13 (-0.35%)
As of 08/28/2026 04:00 PM Eastern
Compare

Immunocore Stock Price Performance

The Immunocore (IMCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.66%, with a year-to-date return of 5.50%. In the past month, the stock has increased 8.12%, reflecting recent market activity.

As of the latest close, Immunocore traded at $36.62 with a market cap of $1.89 billion and volume of 300,326 shares. Five years ago, the stock traded at $33.70, representing a 8.66% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 93,775 shares.

Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+8.12%
3 Month
Performance
+26.76%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+13.66%
5 Year
Performance
+8.66%

IMCR Stock Chart for Sunday, August, 30, 2026

IMCR Chart by TradingView

Immunocore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$36.75$36.62
-0.35%		$36.78$36.05300,326 shs$1.89 billion
08/27/2026$37.12$36.75
-1.00%		$37.11$36.46270,338 shs$1.89 billion
08/26/2026$37.40$37.12
-0.75%		$37.25$36.70255,159 shs$1.91 billion
08/25/2026$36.61$37.40
+2.16%		$37.50$36.46257,337 shs$1.93 billion
08/24/2026$36.88$36.61
-0.73%		$36.93$35.72371,083 shs$1.86 billion
08/21/2026$36.28$36.88
+1.65%		$36.98$35.68329,451 shs$1.88 billion
08/20/2026$36.86$36.28
-1.57%		$36.60$35.08590,250 shs$1.85 billion
08/19/2026$36.02$36.86
+2.33%		$37.44$35.42677,364 shs$1.88 billion
08/18/2026$35.05$36.02
+2.77%		$36.44$34.78619,892 shs$1.83 billion
08/17/2026$34.21$35.05
+2.46%		$35.27$33.87261,462 shs$1.78 billion
08/14/2026$34.20$34.21
+0.03%		$34.39$33.50194,691 shs$1.74 billion
08/13/2026$34.74$34.20
-1.55%		$35.19$33.93329,515 shs$1.74 billion
08/12/2026$34.18$34.74
+1.64%		$34.87$34.13352,957 shs$1.77 billion
08/11/2026$33.98$34.18
+0.59%		$34.62$33.62283,530 shs$1.74 billion
08/10/2026$34.00$33.98
-0.06%		$34.28$33.52301,770 shs$1.73 billion
08/07/2026$34.50$34.00
-1.45%		$34.64$33.22492,085 shs$1.73 billion
08/06/2026$33.29$34.50
+3.63%		$34.58$32.47572,933 shs$1.75 billion
08/05/2026$33.24$33.29
+0.15%		$33.55$32.32518,603 shs$1.69 billion
08/04/2026$32.43$33.24
+2.50%		$33.64$32.03576,249 shs$1.69 billion
08/03/2026$33.81$32.43
-4.08%		$34.46$32.23644,003 shs$1.65 billion
07/31/2026$33.87$33.81
-0.18%		$34.14$32.83761,765 shs$1.72 billion
07/30/2026$33.42$33.87
+1.35%		$33.91$33.02213,125 shs$1.72 billion
07/29/2026$33.51$33.42
-0.27%		$33.79$32.84192,297 shs$1.70 billion
Related Companies

This page (NASDAQ:IMCR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel