Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IMCR Stock Alerts

Immunocore (IMCR) Stock Chart & Stock Price History

Immunocore logo
$30.88 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$31.22 +0.34 (+1.11%)
As of 06/26/2026 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Immunocore Stock Price Performance

The Immunocore (IMCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.77%, with a year-to-date return of -11.03%. In the past month, the stock has increased 6.59%, reflecting recent market activity.

As of the latest close, Immunocore traded at $30.88 with a market cap of $1.57 billion and volume of 509,937 shares. Five years ago, the stock traded at $35.85, representing a 13.86% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 47,833 shares.

Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.75%
1 Month
Performance
+6.59%
3 Month
Performance
+4.89%
Year-To-Date
Performance
-11.03%
1 Year
Performance
-0.77%
5 Year
Performance
-13.86%

IMCR Stock Chart for Monday, June, 29, 2026

IMCR Chart by TradingView

Immunocore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$30.54$30.88
+1.11%		$31.68$30.42509,937 shs$1.57 billion
06/25/2026$29.99$30.54
+1.83%		$31.57$29.75828,321 shs$1.55 billion
06/24/2026$29.20$29.99
+2.71%		$30.32$29.601.62 million shs$1.53 billion
06/23/2026$29.35$29.20
-0.51%		$30.05$29.11623,505 shs$1.49 billion
06/22/2026$28.60$29.35
+2.62%		$29.63$28.25893,060 shs$1.49 billion
06/19/2026$28.60$28.60$29.00$28.29812,334 shs$1.45 billion
06/18/2026$28.55$28.60
+0.18%		$29.00$28.29812,334 shs$1.45 billion
06/17/2026$28.17$28.55
+1.35%		$29.09$28.03683,073 shs$1.45 billion
06/16/2026$28.63$28.17
-1.61%		$28.66$27.64254,299 shs$1.43 billion
06/15/2026$28.96$28.63
-1.14%		$29.17$28.41237,247 shs$1.46 billion
06/12/2026$28.62$28.96
+1.19%		$29.54$28.56276,831 shs$1.47 billion
06/11/2026$27.90$28.62
+2.58%		$29.00$27.59412,681 shs$1.45 billion
06/10/2026$28.52$27.90
-2.17%		$29.00$27.82318,096 shs$1.41 billion
06/09/2026$27.79$28.52
+2.63%		$29.23$28.09319,569 shs$1.45 billion
06/08/2026$28.29$27.79
-1.77%		$28.95$27.65454,160 shs$1.41 billion
06/05/2026$28.76$28.29
-1.63%		$29.10$27.67282,086 shs$1.43 billion
06/04/2026$28.65$28.76
+0.38%		$29.61$28.64300,631 shs$1.46 billion
06/03/2026$29.56$28.65
-3.08%		$29.79$27.97648,635 shs$1.45 billion
06/02/2026$29.13$29.56
+1.48%		$29.73$28.04599,847 shs$1.48 billion
06/01/2026$28.89$29.13
+0.83%		$29.27$27.82873,910 shs$1.48 billion
05/29/2026$28.97$28.89
-0.28%		$29.24$28.47505,153 shs$1.46 billion
05/28/2026$28.52$28.97
+1.58%		$29.15$28.28654,577 shs$1.47 billion
05/27/2026$29.41$28.52
-3.03%		$30.00$28.44521,235 shs$1.45 billion
Related Companies

This page (NASDAQ:IMCR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel