Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free IMCR Stock Alerts

Immunocore (IMCR) Stock Chart & Stock Price History

$40.13
-0.02 (-0.05%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Immunocore Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+18.80%
3 Month
Performance
-31.35%
6 Month
Performance
-42.66%
Year-To-Date
Performance
-41.26%
1 Year
Performance
-37.44%
Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

IMCR Stock Chart for Saturday, July, 27, 2024

IMCR Chart by TradingView

Immunocore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$40.15$40.13
-0.05%		$40.85$39.27161,444 shs$2.01 billion
07/25/2024$39.58$40.15
+1.44%		$40.25$38.65213,686 shs$2.01 billion
07/24/2024$39.22$39.58
+0.92%		$39.93$38.90219,371 shs$1.98 billion
07/23/2024$39.28$39.22
-0.15%		$39.46$38.44138,631 shs$1.96 billion
07/22/2024$39.78$39.28
-1.26%		$39.91$38.27297,734 shs$1.96 billion
07/19/2024$38.87$39.78
+2.34%		$40.05$38.31283,293 shs$1.99 billion
07/18/2024$39.00$38.87
-0.33%		$40.28$38.76454,179 shs$1.94 billion
07/17/2024$41.49$39.00
-6.00%		$41.53$38.80691,875 shs$1.95 billion
07/16/2024$39.47$41.49
+5.12%		$41.53$39.39530,394 shs$1.97 billion
07/15/2024$39.51$39.47
-0.10%		$40.00$38.78250,519 shs$1.97 billion
07/12/2024$39.39$39.51
+0.30%		$40.15$38.88340,912 shs$1.98 billion
07/11/2024$38.03$39.39
+3.58%		$39.72$38.07364,208 shs$1.97 billion
07/10/2024$38.29$38.03
-0.68%		$38.87$37.64277,070 shs$1.90 billion
07/09/2024$37.46$38.29
+2.22%		$38.35$36.97466,495 shs$1.91 billion
07/08/2024$36.97$37.46
+1.33%		$38.01$36.80523,596 shs$1.87 billion
07/05/2024$36.02$36.97
+2.64%		$37.04$35.42581,195 shs$1.85 billion
07/04/2024$36.02$36.02$36.31$34.68283,323 shs$1.80 billion
07/03/2024$34.80$36.02
+3.51%		$36.28$34.73283,323 shs$1.80 billion
07/02/2024$36.43$34.80
-4.47%		$36.99$34.30344,470 shs$1.74 billion
07/01/2024$33.89$36.43
+7.49%		$36.64$33.99573,646 shs$1.82 billion
06/28/2024$33.78$33.89
+0.33%		$34.03$33.05775,516 shs$1.69 billion
06/27/2024$33.97$33.78
-0.56%		$34.49$33.32345,938 shs$1.69 billion
06/26/2024$35.44$33.97
-4.15%		$35.40$33.891.18 million shs$1.70 billion
06/25/2024$35.83$35.44
-1.09%		$35.70$34.90401,387 shs$1.77 billion
06/24/2024$35.93$35.83
-0.28%		$36.12$35.12429,693 shs$1.79 billion
06/21/2024$35.12$35.93
+2.31%		$36.02$35.03999,463 shs$1.80 billion
06/20/2024$35.94$35.12
-2.28%		$36.00$35.061.23 million shs$1.76 billion
06/19/2024$35.94$35.94$36.84$35.241.06 million shs$1.80 billion
06/18/2024$36.99$35.94
-2.84%		$36.84$35.271.06 million shs$1.80 billion
06/17/2024$38.46$36.99
-3.82%		$38.52$36.90423,996 shs$1.85 billion
06/14/2024$39.69$38.46
-3.10%		$39.44$38.21684,351 shs$1.92 billion
06/13/2024$40.53$39.69
-2.07%		$40.57$38.88955,769 shs$1.98 billion
06/12/2024$41.10$40.53
-1.39%		$42.09$40.47690,891 shs$2.03 billion
06/11/2024$40.44$41.10
+1.63%		$41.41$38.782.02 million shs$2.06 billion
06/10/2024$41.68$40.44
-2.98%		$41.60$39.611.10 million shs$2.02 billion
06/07/2024$42.69$41.68
-2.37%		$43.12$41.37778,754 shs$2.08 billion
06/06/2024$43.05$42.69
-0.84%		$43.35$42.26455,650 shs$2.13 billion
06/05/2024$43.31$43.05
-0.60%		$43.31$42.14758,135 shs$2.15 billion
06/04/2024$42.74$43.31
+1.33%		$43.97$41.951.75 million shs$2.17 billion
06/03/2024$48.98$42.74
-12.74%		$48.50$41.113.01 million shs$2.14 billion
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$46.71$48.98
+4.86%		$49.05$46.461.18 million shs$2.45 billion
05/30/2024$45.70$46.71
+2.21%		$47.37$46.061.06 million shs$2.34 billion
05/29/2024$46.30$45.70
-1.30%		$46.42$44.54715,637 shs$2.29 billion
05/28/2024$46.05$46.30
+0.54%		$46.68$45.131.01 million shs$2.32 billion
05/27/2024$46.05$46.05$46.88$41.015.14 million shs$2.30 billion
05/24/2024$47.98$46.05
-4.02%		$46.88$41.015.14 million shs$2.30 billion
05/23/2024$50.47$47.98
-4.93%		$50.50$47.891.17 million shs$2.40 billion
05/22/2024$51.00$50.47
-1.04%		$51.50$49.901.84 million shs$2.52 billion
05/21/2024$53.15$51.00
-4.05%		$53.40$50.821.28 million shs$2.55 billion
05/20/2024$53.29$53.15
-0.26%		$53.50$52.311.20 million shs$2.66 billion
05/17/2024$54.25$53.29
-1.77%		$55.07$53.20788,907 shs$2.65 billion
05/16/2024$56.01$54.25
-3.14%		$55.64$54.13730,398 shs$2.70 billion
05/15/2024$55.85$56.01
+0.29%		$58.36$55.52711,040 shs$2.79 billion
05/14/2024$56.99$55.85
-2.00%		$57.88$55.70227,394 shs$2.78 billion
05/13/2024$58.95$56.99
-3.32%		$59.82$56.21745,765 shs$2.84 billion
05/10/2024$59.85$58.95
-1.50%		$60.25$58.51335,562 shs$2.94 billion
05/09/2024$61.32$59.85
-2.40%		$61.48$59.51540,493 shs$2.98 billion
05/08/2024$61.04$61.32
+0.46%		$61.99$59.32243,064 shs$3.05 billion
05/07/2024$61.91$61.04
-1.41%		$62.22$60.55277,831 shs$3.04 billion
05/06/2024$60.23$61.91
+2.79%		$62.74$59.70473,254 shs$3.08 billion
05/03/2024$59.46$60.23
+1.29%		$62.24$59.33373,868 shs$3.00 billion
05/02/2024$59.05$59.46
+0.69%		$60.90$58.76396,828 shs$2.96 billion
05/01/2024$59.08$59.05
-0.05%		$60.20$58.75511,691 shs$2.94 billion
04/30/2024$58.10$59.08
+1.69%		$60.14$57.93334,188 shs$2.94 billion
04/29/2024$58.46$58.10
-0.62%		$60.02$57.60538,478 shs$2.89 billion
04/26/2024$58.00$58.46
+0.79%		$58.87$56.10403,551 shs$2.91 billion

Related Companies:
This page (NASDAQ:IMCR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored