Free Trial
→ FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial (From The Tomorrow Investor) (Ad)tc pixel Free ANAB Stock Alerts

AnaptysBio (ANAB) Stock Chart & Stock Price History

AnaptysBio logo
$47.70 -1.50 (-3.06%)
As of 10:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AnaptysBio Stock Price Performance

The AnaptysBio (ANAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.67%, with a year-to-date return of -1.62%. In the past month, the stock has decreased 16.03%, reflecting recent market activity.

As of the latest close, AnaptysBio traded at $49.20 with a market cap of $1.47 billion and volume of 595,547 shares. Five years ago, the stock traded at $27.23, representing a 75.16% increase over that period. At the time, it had a market cap of $747.00 million and a volume of 120,344 shares.

Receive ANAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AnaptysBio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
-16.03%
3 Month
Performance
-23.45%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+57.67%
5 Year
Performance
+75.16%

ANAB Stock Chart for Tuesday, October, 6, 2026

ANAB Chart by TradingView

AnaptysBio Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$48.53$49.20
+1.38%		$49.84$47.52595,547 shs$1.47 billion
10/02/2026$48.63$48.53
-0.21%		$49.83$48.28441,119 shs$1.45 billion
10/01/2026$50.26$48.63
-3.24%		$50.98$48.13512,332 shs$1.45 billion
09/30/2026$50.37$50.26
-0.22%		$52.02$49.391.43 million shs$1.50 billion
09/29/2026$50.80$50.37
-0.85%		$50.90$49.46677,599 shs$1.51 billion
09/28/2026$51.00$50.80
-0.39%		$51.65$50.50412,638 shs$1.52 billion
09/25/2026$51.70$51.00
-1.35%		$52.38$50.80437,675 shs$1.51 billion
09/24/2026$50.77$51.70
+1.83%		$52.16$50.35417,824 shs$1.53 billion
09/23/2026$53.92$50.77
-5.84%		$53.93$49.45779,576 shs$1.50 billion
09/22/2026$54.99$53.92
-1.95%		$56.04$50.61755,717 shs$1.60 billion
09/21/2026$55.20$54.99
-0.38%		$56.00$54.09524,423 shs$1.63 billion
09/18/2026$55.06$55.20
+0.25%		$55.77$53.71868,843 shs$1.63 billion
09/17/2026$54.31$55.06
+1.38%		$55.79$54.49439,570 shs$1.63 billion
09/16/2026$54.68$54.31
-0.68%		$54.80$53.62394,070 shs$1.61 billion
09/15/2026$54.11$54.68
+1.05%		$55.32$53.22351,769 shs$1.62 billion
09/14/2026$53.87$54.11
+0.45%		$55.70$54.00436,842 shs$1.60 billion
09/11/2026$55.16$53.87
-2.34%		$56.32$53.75336,187 shs$1.59 billion
09/10/2026$55.70$55.16
-0.97%		$56.43$54.31300,139 shs$1.63 billion
09/09/2026$56.60$55.70
-1.59%		$57.89$55.25295,682 shs$1.65 billion
09/08/2026$56.80$56.60
-0.35%		$58.17$54.791.04 million shs$1.68 billion
09/07/2026$56.80$56.80$58.77$56.101.06 million shs$1.68 billion
Related Companies

This page (NASDAQ:ANAB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel