Free Trial

AnaptysBio (ANAB) Stock Chart & Stock Price History

AnaptysBio logo
$23.88 +1.23 (+5.43%)
Closing price 04:00 PM Eastern
Extended Trading
$23.90 +0.02 (+0.06%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AnaptysBio Stock Price Performance

The AnaptysBio (ANAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.25%, with a year-to-date return of 80.36%. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, AnaptysBio traded at $22.65 with a market cap of $665.46 million and volume of 336,072 shares. Five years ago, the stock traded at $22.54, representing a 5.94% increase over that period. At the time, it had a market cap of $609.37 million and a volume of 182,184 shares.

Receive ANAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AnaptysBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.28%
1 Month
Performance
+9.24%
3 Month
Performance
+25.88%
Year-To-Date
Performance
+80.36%
1 Year
Performance
-0.25%
5 Year
Performance
+5.94%

ANAB Stock Chart for Wednesday, July, 2, 2025

AnaptysBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$22.65$23.88
+5.43%
$24.69$22.43669,369 shs$701.59 million
07/01/2025$22.20$22.65
+2.03%
$23.09$21.87336,072 shs$665.46 million
06/30/2025$22.47$22.20
-1.20%
$22.83$21.96525,155 shs$652.24 million
06/27/2025$23.38$22.47
-3.89%
$23.53$22.19545,336 shs$660.17 million
06/26/2025$23.24$23.38
+0.60%
$24.86$22.89298,242 shs$686.90 million
06/25/2025$23.32$23.24
-0.34%
$23.59$22.49366,689 shs$682.79 million
06/24/2025$22.82$23.32
+2.19%
$23.80$22.90403,991 shs$685.14 million
06/23/2025$23.17$22.82
-1.51%
$23.94$22.35439,599 shs$670.45 million
06/20/2025$23.39$23.17
-0.94%
$23.45$22.51454,361 shs$680.74 million
06/19/2025$23.39$23.39$24.17$23.03419,414 shs$687.20 million
06/18/2025$23.82$23.39
-1.81%
$24.17$23.03419,414 shs$687.20 million
06/17/2025$23.90$23.82
-0.33%
$24.15$23.49525,264 shs$699.83 million
06/16/2025$23.32$23.90
+2.49%
$24.03$22.66554,548 shs$702.18 million
06/13/2025$23.41$23.32
-0.38%
$23.71$22.46378,901 shs$685.14 million
06/12/2025$23.60$23.41
-0.81%
$24.22$23.13498,268 shs$687.79 million
06/11/2025$23.97$23.60
-1.54%
$24.37$23.36859,300 shs$693.37 million
06/10/2025$23.19$23.97
+3.36%
$24.29$23.02790,329 shs$704.24 million
06/09/2025$23.70$23.19
-2.15%
$24.41$22.28505,009 shs$681.32 million
06/06/2025$21.14$23.70
+12.11%
$24.01$20.93840,957 shs$696.31 million
06/05/2025$21.27$21.14
-0.61%
$21.32$19.041.18 million shs$621.09 million
06/04/2025$23.52$21.27
-9.57%
$24.68$20.251.97 million shs$624.91 million
06/03/2025$21.86$23.52
+7.59%
$24.16$21.711.01 million shs$691.02 million
06/02/2025$22.45$21.86
-2.63%
$22.82$21.79666,792 shs$642.25 million

This page (NASDAQ:ANAB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners