AnaptysBio Options Chain (NASDAQ:ANAB)

$41.21
-0.54 (-1.29 %)
(As of 09/22/2019 03:55 AM ET)
Today's Range
$40.70
Now: $41.21
$42.30
50-Day Range
$39.09
MA: $45.29
$55.52
52-Week Range
$38.53
Now: $41.21
$110.00
Volume249,855 shs
Average Volume250,135 shs
Market Capitalization$1.11 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.53

Options Chain

AnaptysBio (NASDAQ:ANAB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.000Call0130
10/18/2019$60.00$0.000Call0100
10/18/2019$55.00$0.000Call08 (-8)0
10/18/2019$50.00$0.725Call30750.6933320.183276
10/18/2019$45.00$1.950Call020.737331 (-0.066842)0.373982
10/18/2019$40.00$4.350Call000.822668 (-0.011787)0.599224
10/18/2019$35.00$7.600Call000.870175 (+0.010467)0.789434
10/18/2019$30.00$11.650Call000.888543 (-0.012409)0.922085
10/18/2019$25.00$16.600Call001.24196 (-0.005895)0.948382
10/18/2019$22.50$19.350Call001.66455 (+0.501927)0.938999
10/18/2019$75.00$33.850Put001.04389 (-0.192202)-0.978104
10/18/2019$70.00$28.800Put000.837825 (-0.285255)-0.991636
10/18/2019$65.00$23.700Put000
10/18/2019$60.00$19.150Put000.941584 (+0.071339)-0.910815
10/18/2019$55.00$14.300Put0110.83457 (-0.060675)-0.872905
10/18/2019$50.00$9.900Put30010.825977 (+0.005387)-0.767377
10/18/2019$45.00$6.000Put022 (+1)0.814258 (-0.021957)-0.609372
10/18/2019$40.00$3.175Put269 (+48)0.838086 (+0.001871)-0.401459
10/18/2019$35.00$0.000Put5165 (+104)0.816438 (+0.034016)0
10/18/2019$30.00$0.000Put020
10/18/2019$25.00$0.000Put010
10/18/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel