Log in
NASDAQ:ANAB

AnaptysBio Options Chain and Prices

$14.30
-0.51 (-3.44 %)
(As of 09/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$13.99
Now: $14.30
$14.73
50-Day Range
$14.44
MA: $16.65
$18.46
52-Week Range
$10.00
Now: $14.30
$39.48
Volume394,761 shs
Average Volume420,928 shs
Market Capitalization$390.45 million
P/E RatioN/A
Dividend YieldN/A
Beta0.72

Options Chain

AnaptysBio (NASDAQ:ANAB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.125Call0000
(+0)
1.94923
(+0.110901)
0.0514420
10/16/2020$30.00$0.125Call0000
(+0)
1.68973
(+0.106762)
0.0572220
10/16/2020$25.00$0.125Call0000
(+0)
1.36657
(+0.10225)
0.0671830
10/16/2020$22.50$0.000Call0000
(+0)
0.00
10/16/2020$20.00$0.000Call0002
(+0)
0.00
10/16/2020$17.50$0.000Call0006
(+0)
0.00
10/16/2020$15.00$0.800Call0003
(+0)
0.7783580.4386940
10/16/2020$12.50$2.275Call0000
(+0)
0.886121
(-0.144509)
0.7665090
10/16/2020$10.00$4.700Call0000
(+0)
1.52251
(+0.372451)
0.8736720
10/16/2020$7.50$7.100Call0000
(+0)
2.17941
(+0.531716)
0.9297270
10/16/2020$5.00$9.500Call0000
(+0)
2.9808
(+0.807499)
0.9642190
10/16/2020$2.50$11.800Call0000
(+0)
0.886121
(-3.17868)
1.00
10/16/2020$35.00$20.850Put0000
(+0)
2.03639-0.9422630
10/16/2020$30.00$15.850Put0000
(+0)
1.75386-0.9357230
10/16/2020$25.00$10.900Put0000
(+0)
1.52817
(+0.651417)
-0.907880
10/16/2020$22.50$8.550Put0000
(+0)
1.50644
(+0.787846)
-0.8517560
10/16/2020$20.00$6.200Put0001
(+0)
1.39358
(+0.566832)
-0.7913050
10/16/2020$17.50$3.525Put0000
(+0)
0.879275
(+0.087499)
-0.7957980
10/16/2020$15.00$1.625Put00015
(+1)
0.862423
(-0.144437)
-0.5473370
10/16/2020$12.50$0.550Put0002
(+0)
0.94858
(-0.024857)
-0.2436860
10/16/2020$10.00$0.000Put0001
(+0)
0.00
10/16/2020$7.50$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.125Put0000
(+0)
2.68226
(+0.003085)
-0.0265090
10/16/2020$2.50$0.125Put0000
(+0)
4.36533
(+0.041982)
-0.0149150
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.