AnaptysBio Options Chain (NASDAQ:ANAB)

$41.21

-0.54 (-1.29 %)

(As of 09/22/2019 03:55 AM ET)

Add

Today's Range

$40.70

Now: $41.21▼

$42.30

50-Day Range

$39.09

MA: $45.29▼

$55.52

52-Week Range

$38.53

Now: $41.21▼

$110.00

Volume249,855 shs

Average Volume250,135 shs

Market Capitalization$1.11 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.53

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$75.00	$0.000	Call	0	0		0
10/18/2019	$70.00	$0.000	Call	0	0		0
10/18/2019	$65.00	$0.000	Call	0	13		0
10/18/2019	$60.00	$0.000	Call	0	10		0
10/18/2019	$55.00	$0.000	Call	0	8 (-8)		0
10/18/2019	$50.00	$0.725	Call	307	5	0.693332	0.183276
10/18/2019	$45.00	$1.950	Call	0	2	0.737331 (-0.066842)	0.373982
10/18/2019	$40.00	$4.350	Call	0	0	0.822668 (-0.011787)	0.599224
10/18/2019	$35.00	$7.600	Call	0	0	0.870175 (+0.010467)	0.789434
10/18/2019	$30.00	$11.650	Call	0	0	0.888543 (-0.012409)	0.922085
10/18/2019	$25.00	$16.600	Call	0	0	1.24196 (-0.005895)	0.948382
10/18/2019	$22.50	$19.350	Call	0	0	1.66455 (+0.501927)	0.938999
10/18/2019	$75.00	$33.850	Put	0	0	1.04389 (-0.192202)	-0.978104
10/18/2019	$70.00	$28.800	Put	0	0	0.837825 (-0.285255)	-0.991636
10/18/2019	$65.00	$23.700	Put	0	0	0
10/18/2019	$60.00	$19.150	Put	0	0	0.941584 (+0.071339)	-0.910815
10/18/2019	$55.00	$14.300	Put	0	11	0.83457 (-0.060675)	-0.872905
10/18/2019	$50.00	$9.900	Put	300	1	0.825977 (+0.005387)	-0.767377
10/18/2019	$45.00	$6.000	Put	0	22 (+1)	0.814258 (-0.021957)	-0.609372
10/18/2019	$40.00	$3.175	Put	2	69 (+48)	0.838086 (+0.001871)	-0.401459
10/18/2019	$35.00	$0.000	Put	5	165 (+104)	0.816438 (+0.034016)	0
10/18/2019	$30.00	$0.000	Put	0	2		0
10/18/2019	$25.00	$0.000	Put	0	1		0
10/18/2019	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Options Chain