Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free DMRA Stock Alerts

Damora Therapeutics, Inc. Common Stock (DMRA) Stock Chart & Stock Price History

Damora Therapeutics, Inc. Common Stock logo
$20.15 -0.81 (-3.86%)
As of 04:00 PM Eastern
Compare

Damora Therapeutics, Inc. Common Stock Stock Price Performance

The Damora Therapeutics, Inc. Common Stock (DMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 499.70%, with a year-to-date return of -12.43%. In the past month, the stock has decreased 16.60%, reflecting recent market activity.

As of the latest close, Damora Therapeutics, Inc. Common Stock traded at $20.96 with a market cap of $1.29 billion and volume of 462,125 shares. Five years ago, the stock traded at a split-adjusted price of $200.00, representing a 89.93% decrease over that period. At the time, it had a market cap of $202.10 million and a volume of 574,576 shares.

Receive DMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Damora Therapeutics, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.09%
1 Month
Performance
-16.60%
3 Month
Performance
-29.30%
Year-To-Date
Performance
-12.43%
1 Year
Performance
+499.70%
5 Year
Performance
-89.93%

DMRA Stock Chart for Wednesday, June, 10, 2026

DMRA Chart by TradingView

Damora Therapeutics, Inc. Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$20.91$20.96
+0.24%		$22.22$20.10462,125 shs$1.29 billion
06/08/2026$21.01$20.91
-0.48%		$22.16$20.32302,090 shs$1.29 billion
06/05/2026$22.31$21.01
-5.83%		$22.51$20.48523,534 shs$1.29 billion
06/04/2026$22.37$22.31
-0.27%		$23.54$20.09458,618 shs$1.37 billion
06/03/2026$22.95$22.37
-2.53%		$23.28$22.13318,625 shs$1.38 billion
06/02/2026$24.85$22.95
-7.65%		$25.45$22.92288,663 shs$1.53 billion
06/01/2026$24.88$24.85
-0.12%		$25.89$24.04307,386 shs$1.53 billion
05/29/2026$24.84$24.88
+0.16%		$26.02$24.64846,828 shs$1.53 billion
05/28/2026$25.21$24.84
-1.47%		$25.64$24.75302,979 shs$1.53 billion
05/27/2026$25.89$25.21
-2.63%		$26.48$24.61222,442 shs$1.55 billion
05/26/2026$25.30$25.89
+2.33%		$26.10$24.58346,104 shs$1.59 billion
05/25/2026$25.30$25.30$26.23$24.86166,300 shs$1.56 billion
05/22/2026$24.86$25.30
+1.77%		$26.23$24.86166,300 shs$1.56 billion
05/21/2026$24.15$24.86
+2.94%		$25.39$24.25255,151 shs$1.53 billion
05/20/2026$24.04$24.15
+0.46%		$24.83$24.00180,035 shs$1.49 billion
05/19/2026$24.90$24.04
-3.45%		$25.20$23.78249,545 shs$1.48 billion
05/18/2026$24.60$24.90
+1.22%		$25.51$24.38522,951 shs$1.53 billion
05/15/2026$23.88$24.60
+3.02%		$25.39$23.41439,267 shs$1.51 billion
05/14/2026$24.16$23.88
-1.16%		$24.53$23.40194,403 shs$1.44 billion
05/13/2026$23.09$24.16
+4.63%		$24.71$22.63392,425 shs$1.46 billion
05/12/2026$24.36$23.09
-5.21%		$24.95$22.01520,849 shs$1.39 billion
05/11/2026$24.16$24.36
+0.83%		$25.31$23.80250,721 shs$1.47 billion
Related Companies

This page (NASDAQ:DMRA) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel