Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DMRA Stock Alerts

Damora Therapeutics, Inc. Common Stock (DMRA) Stock Chart & Stock Price History

Damora Therapeutics, Inc. Common Stock logo
$21.08 +0.52 (+2.53%)
As of 10/9/2026 04:00 PM Eastern
Compare

Damora Therapeutics, Inc. Common Stock Stock Price Performance

The Damora Therapeutics, Inc. Common Stock (DMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.51%, with a year-to-date return of -8.39%. In the past month, the stock has decreased 21.46%, reflecting recent market activity.

As of the latest close, Damora Therapeutics, Inc. Common Stock traded at $21.08 with a market cap of $1.30 billion and volume of 368,724 shares. Five years ago, the stock traded at a split-adjusted price of $84.50, representing a 75.05% decrease over that period. At the time, it had a market cap of $85.39 million and a volume of 2,313 shares.

Receive DMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Damora Therapeutics, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.25%
1 Month
Performance
-21.46%
3 Month
Performance
-26.11%
Year-To-Date
Performance
-8.39%
1 Year
Performance
+66.51%
5 Year
Performance
-75.05%

DMRA Stock Chart for Saturday, October, 10, 2026

DMRA Chart by TradingView

Damora Therapeutics, Inc. Common Stock Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$20.56$21.08
+2.53%		$21.86$20.44368,724 shs$1.30 billion
10/08/2026$20.24$20.56
+1.58%		$20.87$19.22341,772 shs$1.27 billion
10/07/2026$19.55$20.24
+3.53%		$20.35$18.69488,752 shs$1.25 billion
10/06/2026$20.22$19.55
-3.31%		$20.48$18.201.17 million shs$1.21 billion
10/05/2026$20.65$20.22
-2.08%		$20.70$19.54556,055 shs$1.25 billion
10/02/2026$20.23$20.65
+2.08%		$20.77$19.59692,888 shs$1.27 billion
10/01/2026$21.28$20.23
-4.93%		$21.25$20.20354,631 shs$1.25 billion
09/30/2026$20.66$21.28
+3.00%		$21.85$20.31563,011 shs$1.31 billion
09/29/2026$20.75$20.66
-0.43%		$20.82$20.16376,392 shs$1.28 billion
09/28/2026$20.66$20.75
+0.44%		$21.59$19.83514,944 shs$1.28 billion
09/25/2026$20.27$20.66
+1.92%		$20.80$19.801.43 million shs$1.28 billion
09/24/2026$20.44$20.27
-0.83%		$20.73$19.39875,175 shs$1.25 billion
09/23/2026$22.41$20.44
-8.79%		$22.12$19.961.07 million shs$1.26 billion
09/22/2026$22.85$22.41
-1.93%		$23.43$21.95355,234 shs$1.38 billion
09/21/2026$22.59$22.85
+1.15%		$23.33$22.01618,186 shs$1.41 billion
09/18/2026$22.78$22.59
-0.83%		$23.44$22.023.32 million shs$1.39 billion
09/17/2026$24.53$22.78
-7.13%		$25.49$22.74605,111 shs$1.41 billion
09/16/2026$24.75$24.53
-0.89%		$25.27$23.911.24 million shs$1.51 billion
09/15/2026$28.39$24.75
-12.82%		$28.17$24.141.68 million shs$1.53 billion
09/14/2026$28.10$28.39
+1.03%		$29.18$28.00371,990 shs$1.75 billion
09/11/2026$26.84$28.10
+4.69%		$28.53$26.87525,404 shs$1.73 billion
09/10/2026$26.27$26.84
+2.17%		$27.78$25.63639,785 shs$1.66 billion
Related Companies

This page (NASDAQ:DMRA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
THE NEXT GREAT FINANCIAL CRISIS (it’s already here)
Weiss Ratings was the only independent firm to warn before the 2008 Financial Crisis. Now it is sounding the a...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel