Taysha Gene Therapies (TSHA) Stock Chart & Stock Price History → Only a fool would buy Nvidia today… (From Porter & Company) (Ad) Free TSHA Stock Alerts $2.93 -0.24 (-7.57%) (As of 01:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Taysha Gene Therapies Stock Price Performance5 Day Performance-9.85%1 Month Performance+10.98%3 Month Performance+64.61%6 Month Performance-3.30%Year-To-Date Performance+65.54%1 Year Performance+349.39% Receive TSHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taysha Gene Therapies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of TSHA Stock Chart for Thursday, March, 28, 2024 TSHA Chart by TradingView Taysha Gene Therapies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.06$3.17+3.59%$3.17$2.992.50 million shs$592.85 million03/26/2024$3.06$3.06$3.18$2.942.14 million shs$572.28 million03/25/2024$3.25$3.06-5.85%$3.42$3.053.24 million shs$572.28 million03/22/2024$3.10$3.25+4.84%$3.31$3.053.07 million shs$607.82 million03/21/2024$2.96$3.10+4.73%$3.43$2.9710.11 million shs$579.58 million03/20/2024$2.25$2.96+31.56%$3.18$2.5324.50 million shs$553.40 million Get the Latest News and Ratings for TSHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taysha Gene Therapies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.13$2.25+5.63%$2.33$2.103.86 million shs$420.66 million03/18/2024$2.30$2.13-7.39%$2.34$2.061.56 million shs$398.23 million03/15/2024$2.14$2.30+7.48%$2.40$2.121.79 million shs$430.01 million03/14/2024$2.26$2.14-5.31%$2.25$2.061.85 million shs$400.09 million03/13/2024$2.25$2.26+0.44%$2.41$2.231.05 million shs$422.53 million03/12/2024$2.34$2.25-3.85%$2.38$2.231.70 million shs$420.66 million03/11/2024$2.52$2.34-7.14%$2.54$2.291.63 million shs$437.49 million03/08/2024$2.52$2.52$2.63$2.451.64 million shs$471.14 million03/07/2024$2.71$2.52-7.01%$2.84$2.501.81 million shs$471.14 million03/06/2024$2.80$2.71-3.21%$2.84$2.622.13 million shs$506.66 million03/05/2024$3.00$2.80-6.67%$3.18$2.792.07 million shs$523.49 million03/04/2024$3.23$3.00-7.12%$3.30$2.922.14 million shs$560.88 million03/01/2024$3.16$3.23+2.22%$3.55$3.123.69 million shs$603.88 million02/29/2024$2.64$3.16+19.70%$3.28$2.555.97 million shs$590.79 million02/28/2024$2.45$2.64+7.76%$2.78$2.4313.18 million shs$493.57 million02/27/2024$2.29$2.45+6.99%$2.50$2.262.05 million shs$458.05 million02/26/2024$2.50$2.29-8.40%$2.55$2.211.90 million shs$428.14 million02/23/2024$2.55$2.50-1.96%$2.50$2.183.46 million shs$467.40 million02/22/2024$2.52$2.55+1.19%$2.85$2.523.89 million shs$476.75 million02/21/2024$2.15$2.52+17.21%$2.56$2.126.50 million shs$471.14 million02/20/2024$1.91$2.15+12.57%$2.17$1.883.05 million shs$401.96 million02/19/2024$1.91$1.91$1.93$1.595.45 million shs$357.09 million02/16/2024$1.59$1.91+20.13%$1.93$1.595.45 million shs$357.09 million02/15/2024$1.46$1.59+8.90%$1.64$1.442.22 million shs$297.27 million02/14/2024$1.46$1.46$1.53$1.411.81 million shs$272.96 million02/13/2024$1.69$1.46-13.61%$1.73$1.441.59 million shs$272.96 million02/12/2024$1.68$1.69+0.60%$1.80$1.671.11 million shs$315.96 million02/09/2024$1.56$1.68+7.69%$1.69$1.57892,643 shs$314.09 million02/08/2024$1.54$1.56+1.30%$1.59$1.51539,257 shs$291.66 million02/07/2024$1.64$1.54-6.10%$1.66$1.53490,859 shs$287.92 million02/06/2024$1.56$1.64+5.13%$1.67$1.521.75 million shs$306.61 million02/05/2024$1.51$1.56+3.31%$1.58$1.431.03 million shs$291.66 million02/02/2024$1.56$1.51-3.21%$1.55$1.45857,818 shs$282.31 million02/01/2024$1.52$1.56+2.63%$1.61$1.491.23 million shs$291.66 millionOnly a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/31/2024$1.51$1.52+0.66%$1.56$1.48933,125 shs$284.18 million01/30/2024$1.60$1.51-5.63%$1.64$1.48836,658 shs$282.31 million01/29/2024$1.48$1.60+8.11%$1.61$1.42806,710 shs$299.14 million01/26/2024$1.47$1.48+0.68%$1.51$1.43611,290 shs$276.70 million01/25/2024$1.47$1.47$1.51$1.41819,168 shs$274.83 million01/24/2024$1.50$1.47-2.00%$1.59$1.431.64 million shs$274.83 million01/23/2024$1.49$1.50+0.67%$1.54$1.471.47 million shs$280.44 million01/22/2024$1.44$1.49+3.47%$1.57$1.431.90 million shs$278.57 million01/19/2024$1.43$1.44+0.70%$1.45$1.38779,732 shs$269.22 million01/18/2024$1.59$1.43-9.78%$1.64$1.401.16 million shs$267.35 million01/17/2024$1.53$1.59+3.59%$1.59$1.441.23 million shs$296.33 million01/16/2024$1.60$1.53-4.38%$1.62$1.501.43 million shs$286.05 million01/15/2024$1.60$1.60$1.74$1.59814,700 shs$299.14 million01/12/2024$1.67$1.60-4.19%$1.74$1.59813,249 shs$299.14 million01/11/2024$1.78$1.67-6.18%$1.85$1.661.64 million shs$312.22 million01/10/2024$1.92$1.78-7.29%$1.97$1.761.96 million shs$332.79 million01/09/2024$1.84$1.92+4.35%$2.00$1.794.65 million shs$358.96 million01/08/2024$1.78$1.84+3.37%$1.90$1.755.58 million shs$344.01 million01/05/2024$1.76$1.78+1.14%$1.85$1.654.59 million shs$332.79 million01/04/2024$1.69$1.76+4.14%$1.80$1.701.14 million shs$329.05 million01/03/2024$1.71$1.69-1.17%$1.78$1.66745,237 shs$315.96 million01/02/2024$1.77$1.71-3.39%$1.80$1.691.01 million shs$319.70 million01/01/2024$1.77$1.77$1.81$1.73845,600 shs$330.92 million12/29/2023$1.78$1.77-0.56%$1.81$1.73845,697 shs$330.92 million12/28/2023$1.74$1.78+2.59%$1.80$1.71750,890 shs$332.79 million12/27/2023$1.69$1.74+2.66%$1.79$1.67869,217 shs$324.38 million Related Companies: MGX Stock Price Chart LXEO Stock Price Chart MGTX Stock Price Chart AVXL Stock Price Chart JSPR Stock Price Chart ITOS Stock Price Chart ADPT Stock Price Chart ALVO Stock Price Chart IVVD Stock Price Chart HUMA Stock Price Chart Receive TSHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taysha Gene Therapies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSHA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taysha Gene Therapies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.