Free Trial

Olema Pharmaceuticals (OLMA) Stock Chart & Stock Price History

Olema Pharmaceuticals logo
$5.04 +0.07 (+1.41%)
Closing price 02/18/2025 04:00 PM Eastern
Extended Trading
$5.04 0.00 (0.00%)
As of 02/18/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Olema Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-10.95%
3 Month
Performance
-42.20%
6 Month
Performance
-59.65%
Year-To-Date
Performance
-13.55%
1 Year
Performance
-66.38%
Receive OLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

OLMA Stock Chart for Wednesday, February, 19, 2025

Olema Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$4.97$5.04
+1.41%
$5.34$5.00560,250 shs$288.79 million
02/17/2025$4.97$4.97$5.14$4.82714,814 shs$284.78 million
02/14/2025$4.83$4.97
+2.90%
$5.14$4.82714,814 shs$284.78 million
02/13/2025$4.94$4.83
-2.23%
$5.00$4.77816,472 shs$276.76 million
02/12/2025$5.22$4.94
-5.36%
$5.26$4.831.18 million shs$283.05 million
02/11/2025$5.16$5.22
+1.16%
$5.26$4.90574,771 shs$299.11 million
02/10/2025$5.69$5.16
-9.31%
$5.82$4.781.28 million shs$295.67 million
02/07/2025$6.25$5.69
-8.96%
$6.40$5.681.24 million shs$326.04 million
02/06/2025$6.63$6.25
-5.73%
$6.63$6.23520,664 shs$358.13 million
02/05/2025$6.17$6.63
+7.46%
$6.70$6.17560,671 shs$379.90 million
02/04/2025$5.96$6.17
+3.52%
$6.24$5.82601,131 shs$353.54 million
02/03/2025$6.11$5.96
-2.45%
$6.14$5.811.61 million shs$341.51 million
01/31/2025$6.33$6.11
-3.48%
$6.61$6.02643,400 shs$350.09 million
01/30/2025$6.21$6.33
+1.93%
$6.54$6.101.48 million shs$362.71 million
01/29/2025$6.02$6.21
+3.16%
$6.30$5.721.82 million shs$355.83 million
01/28/2025$6.16$6.02
-2.27%
$6.29$5.861.79 million shs$344.95 million
01/27/2025$5.95$6.16
+3.53%
$6.46$5.882.38 million shs$352.97 million
01/24/2025$5.85$5.95
+1.71%
$6.08$5.66656,826 shs$340.94 million
01/23/2025$5.68$5.85
+2.99%
$5.86$5.52613,070 shs$335.21 million
01/22/2025$5.50$5.68
+3.27%
$5.77$5.46509,777 shs$325.46 million
01/21/2025$5.66$5.50
-2.83%
$5.93$5.491.07 million shs$315.15 million
01/20/2025$5.66$5.66$5.79$5.241.70 million shs$324.32 million

This page (NASDAQ:OLMA) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners