QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
QQQ   417.04 (-1.50%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.25 (-3.76%)
NIO   3.83 (-4.25%)
BABA   68.81 (-0.10%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.22 (-2.43%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.23 (+10.62%)
PFE   25.78 (+1.54%)
PYPL   62.19 (+0.14%)
XOM   120.10 (+1.33%)
Free Trial

Olema Pharmaceuticals (OLMA) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free OLMA Stock Alerts
$9.79
-0.11 (-1.11%)
(As of 01:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Olema Pharmaceuticals Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-14.72%
3 Month
Performance
-12.68%
6 Month
Performance
-6.46%
Year-To-Date
Performance
-29.79%
1 Year
Performance
+146.25%
Receive OLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

OLMA Stock Chart for Friday, April, 19, 2024

OLMA Chart by TradingView

Olema Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.71$9.90
-7.56%		$10.76$9.78764,863 shs$553.61 million
04/17/2024$10.82$10.71
-1.02%		$11.05$10.65513,594 shs$598.85 million
04/16/2024$10.85$10.82
-0.28%		$10.99$10.60320,773 shs$605.05 million
04/15/2024$10.86$10.85
-0.09%		$11.34$10.75676,249 shs$606.73 million
04/12/2024$11.55$10.86
-5.97%		$11.72$10.64681,913 shs$607.29 million
04/11/2024$10.94$11.55
+5.58%		$11.57$10.90643,345 shs$645.88 million
04/10/2024$11.53$10.94
-5.12%		$11.24$10.85721,403 shs$611.77 million
04/09/2024$11.27$11.53
+2.31%		$11.65$11.12693,293 shs$644.76 million
04/08/2024$10.70$11.27
+5.33%		$11.32$10.68613,563 shs$630.22 million
04/05/2024$10.51$10.70
+1.81%		$11.25$10.51772,664 shs$598.34 million
04/04/2024$11.08$10.51
-5.14%		$11.31$10.39562,002 shs$587.72 million
04/03/2024$10.84$11.08
+2.21%		$11.28$10.67472,284 shs$619.54 million
04/02/2024$10.89$10.84
-0.46%		$11.45$10.631.09 million shs$606.17 million
04/01/2024$11.32$10.89
-3.80%		$11.27$10.701.05 million shs$608.97 million
03/29/2024$11.32$11.32$11.50$10.79499,221 shs$633.01 million
03/28/2024$11.20$11.32
+1.07%		$11.50$10.80499,206 shs$633.01 million
03/27/2024$10.95$11.20
+2.28%		$11.45$10.88431,188 shs$626.30 million
03/26/2024$10.97$10.95
-0.18%		$11.42$10.90428,948 shs$612.32 million
03/25/2024$11.23$10.97
-2.32%		$11.36$10.78659,900 shs$613.44 million
03/22/2024$11.55$11.23
-2.77%		$11.54$11.151.13 million shs$627.98 million
03/21/2024$11.63$11.55
-0.69%		$11.83$11.24736,617 shs$645.88 million
03/20/2024$11.55$11.63
+0.69%		$11.73$11.121.12 million shs$650.35 million
03/19/2024$11.08$11.55
+4.24%		$11.85$10.651.48 million shs$645.88 million
03/18/2024$11.55$11.08
-4.07%		$11.65$10.951.61 million shs$619.59 million
03/15/2024$11.57$11.55
-0.17%		$12.14$11.225.01 million shs$645.88 million
03/14/2024$12.50$11.57
-7.44%		$12.60$11.201.50 million shs$637.47 million
03/13/2024$12.14$12.50
+2.97%		$13.59$12.19894,388 shs$688.71 million
03/12/2024$13.00$12.14
-6.62%		$13.35$11.701.20 million shs$668.91 million
03/11/2024$13.00$13.00$13.79$12.81990,591 shs$716.30 million
03/08/2024$14.07$13.00
-7.60%		$14.44$12.84563,999 shs$716.30 million
03/07/2024$14.31$14.07
-1.68%		$14.65$13.55483,240 shs$775.26 million
03/06/2024$13.83$14.31
+3.47%		$14.58$13.75725,534 shs$788.48 million
03/05/2024$14.56$13.83
-5.01%		$14.81$13.45447,947 shs$762.03 million
03/04/2024$14.80$14.56
-1.62%		$15.32$14.20508,202 shs$802.21 million
03/01/2024$12.40$14.80
+19.35%		$15.05$12.491.75 million shs$815.48 million
02/29/2024$12.97$12.40
-4.39%		$13.13$11.94592,209 shs$683.20 million
02/28/2024$13.72$12.97
-5.47%		$13.91$12.92457,069 shs$714.65 million
02/27/2024$13.53$13.72
+1.40%		$14.06$13.35399,494 shs$755.97 million
02/26/2024$13.49$13.53
+0.30%		$13.74$13.19309,611 shs$745.50 million
02/23/2024$13.48$13.49
+0.07%		$13.76$13.02431,619 shs$743.30 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$13.87$13.48
-2.81%		$14.84$13.46531,536 shs$742.75 million
02/21/2024$14.34$13.87
-3.28%		$14.85$13.60944,597 shs$764.24 million
02/20/2024$14.99$14.34
-4.34%		$15.03$13.86840,276 shs$790.13 million
02/19/2024$14.99$14.99$15.54$14.80661,400 shs$825.90 million
02/16/2024$14.81$14.99
+1.22%		$15.54$14.80661,114 shs$825.95 million
02/15/2024$15.05$14.81
-1.59%		$15.18$14.151.01 million shs$815.99 million
02/14/2024$15.47$15.05
-2.71%		$16.08$14.92342,497 shs$829.21 million
02/13/2024$16.62$15.47
-6.92%		$16.78$15.27458,155 shs$852.40 million
02/12/2024$15.59$16.62
+6.61%		$16.70$15.49694,520 shs$915.76 million
02/09/2024$15.25$15.59
+2.23%		$16.13$15.01614,353 shs$859.01 million
02/08/2024$15.36$15.25
-0.72%		$15.49$14.96328,084 shs$840.28 million
02/07/2024$15.50$15.36
-0.87%		$15.56$14.93399,870 shs$846.34 million
02/06/2024$15.05$15.50
+2.96%		$15.85$15.00718,734 shs$853.77 million
02/05/2024$15.23$15.05
-1.18%		$15.30$14.74463,578 shs$829.26 million
02/02/2024$15.25$15.23
-0.13%		$15.50$14.69567,965 shs$834.15 million
02/01/2024$13.04$15.25
+16.95%		$15.82$12.952.69 million shs$835.24 million
01/31/2024$12.05$13.04
+8.22%		$13.67$12.03982,765 shs$714.20 million
01/30/2024$11.62$12.05
+3.70%		$12.25$11.40548,847 shs$659.98 million
01/29/2024$11.16$11.62
+4.12%		$11.62$10.84306,237 shs$636.43 million
01/26/2024$11.49$11.16
-2.87%		$11.71$10.98755,039 shs$611.23 million
01/25/2024$11.39$11.49
+0.88%		$11.80$11.38545,627 shs$629.31 million
01/24/2024$11.19$11.39
+1.79%		$11.57$11.14557,523 shs$623.83 million
01/23/2024$11.37$11.19
-1.58%		$11.65$10.98598,011 shs$612.88 million
01/22/2024$11.28$11.37
+0.80%		$11.53$11.16886,177 shs$622.74 million
01/19/2024$11.21$11.28
+0.62%		$11.48$11.10491,092 shs$617.81 million
01/18/2024$11.25$11.21
-0.36%		$11.37$10.85296,656 shs$613.97 million

Related Companies:
This page (NASDAQ:OLMA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith