Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free OLMA Stock Alerts

Olema Pharmaceuticals (OLMA) Stock Chart & Stock Price History

$15.43
+0.74 (+5.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Olema Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.83%
1 Month
Performance
+39.51%
3 Month
Performance
+55.08%
6 Month
Performance
+38.26%
Year-To-Date
Performance
+9.98%
1 Year
Performance
+75.74%
Receive OLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

OLMA Stock Chart for Friday, July, 26, 2024

OLMA Chart by TradingView

Olema Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.69$15.43
+5.04%		$15.51$14.63543,985 shs$863.06 million
07/25/2024$14.82$14.69
-0.88%		$14.94$14.44627,136 shs$821.61 million
07/24/2024$15.19$14.82
-2.44%		$15.42$14.56500,013 shs$828.88 million
07/23/2024$15.15$15.19
+0.26%		$15.50$14.83542,536 shs$849.58 million
07/22/2024$14.31$15.15
+5.87%		$15.28$14.28616,064 shs$847.34 million
07/19/2024$14.45$14.31
-0.97%		$14.56$13.92428,573 shs$800.36 million
07/18/2024$14.43$14.45
+0.14%		$14.89$14.15547,613 shs$808.19 million
07/17/2024$14.68$14.43
-1.70%		$15.07$14.061.07 million shs$807.07 million
07/16/2024$13.14$14.68
+11.72%		$15.40$13.351.00 million shs$821.11 million
07/15/2024$12.30$13.14
+6.83%		$13.19$12.19573,457 shs$734.92 million
07/12/2024$12.50$12.30
-1.60%		$12.80$11.95861,008 shs$687.94 million
07/11/2024$11.61$12.50
+7.67%		$12.63$11.82664,192 shs$699.13 million
07/10/2024$11.52$11.61
+0.78%		$11.66$11.16338,271 shs$649.35 million
07/09/2024$11.02$11.52
+4.54%		$11.62$10.72496,248 shs$644.31 million
07/08/2024$10.67$11.02
+3.28%		$11.15$10.65565,529 shs$616.35 million
07/05/2024$10.67$10.67$10.73$10.29382,984 shs$596.77 million
07/04/2024$10.67$10.67$10.80$10.26286,541 shs$596.77 million
07/03/2024$10.41$10.67
+2.50%		$10.80$10.26286,541 shs$596.77 million
07/02/2024$11.14$10.41
-6.55%		$11.21$10.15714,306 shs$582.23 million
07/01/2024$10.82$11.14
+2.96%		$11.37$10.60708,436 shs$623.06 million
06/28/2024$11.21$10.82
-3.48%		$11.40$10.552.74 million shs$605.21 million
06/27/2024$11.06$11.21
+1.36%		$11.47$10.86438,331 shs$626.98 million
06/26/2024$11.73$11.06
-5.71%		$11.69$10.88368,347 shs$618.59 million
06/25/2024$11.88$11.73
-1.26%		$12.28$11.59455,727 shs$656.06 million
06/24/2024$11.63$11.88
+2.15%		$12.03$11.65560,080 shs$664.45 million
06/21/2024$11.42$11.63
+1.84%		$11.77$11.272.69 million shs$650.47 million
06/20/2024$12.00$11.42
-4.83%		$12.01$11.32803,215 shs$638.72 million
06/19/2024$12.00$12.00$12.16$11.55668,328 shs$671.16 million
06/18/2024$11.87$12.00
+1.10%		$12.16$11.55668,153 shs$671.16 million
06/17/2024$12.36$11.87
-3.96%		$12.39$11.60649,203 shs$663.89 million
06/14/2024$12.46$12.36
-0.80%		$12.78$12.14653,952 shs$691.34 million
06/13/2024$12.87$12.46
-3.19%		$13.14$12.411.21 million shs$696.89 million
06/12/2024$13.62$12.87
-5.51%		$14.20$12.721.10 million shs$719.82 million
06/11/2024$13.56$13.62
+0.44%		$13.70$12.98693,624 shs$761.77 million
06/10/2024$13.13$13.56
+3.27%		$13.61$12.641.02 million shs$758.41 million
06/07/2024$13.29$13.13
-1.20%		$13.50$11.831.39 million shs$734.36 million
06/06/2024$13.92$13.29
-4.53%		$13.86$12.621.06 million shs$743.31 million
06/05/2024$13.99$13.92
-0.50%		$14.45$13.221.45 million shs$778.55 million
06/04/2024$11.76$13.99
+18.96%		$15.36$11.776.22 million shs$782.46 million
06/03/2024$9.68$11.76
+21.49%		$12.21$10.274.33 million shs$657.74 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/31/2024$9.62$9.68
+0.62%		$9.96$9.34992,776 shs$541.44 million
05/30/2024$9.65$9.62
-0.31%		$9.85$9.381.33 million shs$538.05 million
05/29/2024$9.25$9.65
+4.32%		$9.66$9.041.09 million shs$539.72 million
05/28/2024$9.06$9.25
+2.10%		$9.28$8.88634,805 shs$517.35 million
05/27/2024$9.06$9.06$9.07$8.51625,100 shs$506.73 million
05/24/2024$8.73$9.06
+3.78%		$9.07$8.51625,123 shs$506.73 million
05/23/2024$9.21$8.73
-5.21%		$9.34$8.60626,307 shs$488.27 million
05/22/2024$9.36$9.21
-1.60%		$9.46$9.12448,104 shs$515.12 million
05/21/2024$9.52$9.36
-1.68%		$9.53$9.24618,040 shs$523.54 million
05/20/2024$9.84$9.52
-3.25%		$9.81$9.26516,414 shs$532.45 million
05/17/2024$9.66$9.84
+1.86%		$10.08$9.61547,955 shs$550.35 million
05/16/2024$9.85$9.66
-1.93%		$10.24$9.44923,048 shs$540.32 million
05/15/2024$10.17$9.85
-3.15%		$11.19$9.611.63 million shs$550.91 million
05/14/2024$9.22$10.17
+10.30%		$10.22$9.21946,872 shs$568.81 million
05/13/2024$9.32$9.22
-1.07%		$9.79$9.17668,094 shs$515.68 million
05/10/2024$9.84$9.32
-5.28%		$10.02$9.16603,378 shs$521.27 million
05/09/2024$10.85$9.84
-9.31%		$11.40$9.701.17 million shs$550.35 million
05/08/2024$11.24$10.85
-3.47%		$11.02$10.59611,232 shs$606.84 million
05/07/2024$10.90$11.24
+3.12%		$11.29$10.54670,592 shs$628.65 million
05/06/2024$10.67$10.90
+2.16%		$11.01$10.53380,104 shs$609.68 million
05/03/2024$10.07$10.67
+5.96%		$10.84$10.18697,676 shs$596.77 million
05/02/2024$10.40$10.07
-3.17%		$10.56$9.89968,451 shs$563.22 million
05/01/2024$10.17$10.40
+2.26%		$10.78$9.93952,659 shs$581.71 million
04/30/2024$10.16$10.17
+0.10%		$10.32$9.21759,750 shs$568.71 million
04/29/2024$9.95$10.16
+2.11%		$10.32$9.91344,108 shs$568.15 million
04/26/2024$9.83$9.95
+1.22%		$10.09$9.51434,279 shs$556.40 million
04/25/2024$10.15$9.83
-3.15%		$9.97$9.461.28 million shs$549.69 million

Related Companies:
This page (NASDAQ:OLMA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored