Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free OLMA Stock Alerts

Olema Pharmaceuticals (OLMA) Stock Chart & Stock Price History

Olema Pharmaceuticals logo
$10.22 -0.47 (-4.40%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$8.82 -1.40 (-13.69%)
As of 09/11/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Olema Pharmaceuticals Stock Price Performance

The Olema Pharmaceuticals (OLMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.53%, with a year-to-date return of -59.12%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Olema Pharmaceuticals traded at $10.22 with a market cap of $894.25 million and volume of 922,990 shares. Five years ago, the stock traded at $29.30, representing a 65.12% decrease over that period. At the time, it had a market cap of $1.16 billion and a volume of 285,632 shares.

Receive OLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.93%
1 Month
Performance
-2.11%
3 Month
Performance
+3.55%
Year-To-Date
Performance
-59.12%
1 Year
Performance
+31.53%
5 Year
Performance
-65.12%

OLMA Stock Chart for Saturday, September, 12, 2026

OLMA Chart by TradingView

Olema Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.69$10.22
-4.40%		$10.86$10.18922,990 shs$894.25 million
09/10/2026$10.36$10.69
+3.19%		$10.98$10.111.12 million shs$935.38 million
09/09/2026$10.98$10.36
-5.65%		$11.18$10.35863,441 shs$906.48 million
09/08/2026$10.75$10.98
+2.14%		$11.06$10.46736,716 shs$960.75 million
09/07/2026$10.75$10.75$10.85$10.57505,265 shs$940.63 million
09/04/2026$10.73$10.75
+0.19%		$10.85$10.57505,265 shs$940.63 million
09/03/2026$10.83$10.73
-0.92%		$10.98$10.58773,316 shs$938.88 million
09/02/2026$10.56$10.83
+2.56%		$11.02$10.48866,428 shs$947.60 million
09/01/2026$10.43$10.56
+1.25%		$10.63$10.28766,051 shs$924 million
08/31/2026$10.27$10.43
+1.56%		$10.53$10.09935,549 shs$912.63 million
08/28/2026$10.79$10.27
-4.82%		$10.77$10.19740,847 shs$898.63 million
08/27/2026$10.85$10.79
-0.55%		$10.92$10.62383,336 shs$944.10 million
08/26/2026$10.91$10.85
-0.55%		$10.97$10.58467,501 shs$949.38 million
08/25/2026$10.43$10.91
+4.60%		$11.02$10.60799,923 shs$954.63 million
08/24/2026$10.69$10.43
-2.43%		$10.62$10.29721,985 shs$912.60 million
08/21/2026$10.90$10.69
-1.93%		$11.24$10.65748,503 shs$935.35 million
08/20/2026$11.31$10.90
-3.63%		$11.12$10.671.04 million shs$953.75 million
08/19/2026$10.65$11.31
+6.20%		$11.36$10.771.76 million shs$989.63 million
08/18/2026$10.77$10.65
-1.11%		$10.88$10.51960,508 shs$931.85 million
08/17/2026$10.63$10.77
+1.32%		$10.95$10.51889,851 shs$942.38 million
08/14/2026$10.51$10.63
+1.14%		$10.75$10.291.16 million shs$930.13 million
08/13/2026$10.44$10.51
+0.67%		$10.62$10.271.15 million shs$919.63 million
08/12/2026$10.43$10.44
+0.10%		$10.70$10.281.30 million shs$911.90 million
08/11/2026$11.94$10.43
-12.65%		$11.28$9.702.67 million shs$911.06 million
Related Companies

This page (NASDAQ:OLMA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel