Free Trial

Sana Biotechnology (SANA) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free SANA Stock Alerts
$8.58
+0.49 (+6.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sana Biotechnology Stock Price Performance

5 Day
Performance
+12.75%
1 Month
Performance
-6.23%
3 Month
Performance
+61.28%
6 Month
Performance
+187.92%
Year-To-Date
Performance
+110.29%
1 Year
Performance
+70.58%
Receive SANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sana Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SANA Stock Chart for Thursday, April, 25, 2024

SANA Chart by TradingView

Sana Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.93$8.09
+2.02%		$8.33$7.901.69 million shs$1.78 billion
04/22/2024$7.61$7.93
+4.20%		$7.96$7.502.13 million shs$1.75 billion
04/19/2024$7.73$7.61
-1.55%		$7.84$7.253.38 million shs$1.68 billion
04/18/2024$8.26$7.73
-6.42%		$8.20$7.641.88 million shs$1.70 billion
04/17/2024$8.41$8.26
-1.78%		$8.59$8.161.36 million shs$1.82 billion
04/16/2024$8.55$8.41
-1.64%		$8.60$8.131.36 million shs$1.85 billion
04/15/2024$8.96$8.55
-4.58%		$9.16$8.541.68 million shs$1.88 billion
04/12/2024$9.36$8.96
-4.27%		$9.55$8.791.47 million shs$1.98 billion
04/11/2024$9.00$9.36
+4.00%		$9.37$8.95868,019 shs$2.06 billion
04/10/2024$9.34$9.00
-3.64%		$9.04$8.741.11 million shs$1.98 billion
04/09/2024$9.09$9.34
+2.75%		$9.36$8.85909,343 shs$2.06 billion
04/08/2024$9.01$9.09
+0.89%		$9.19$8.80842,274 shs$2.00 billion
04/05/2024$8.51$9.01
+5.88%		$9.07$8.29976,534 shs$1.99 billion
04/04/2024$9.16$8.51
-7.10%		$9.47$8.451.29 million shs$1.88 billion
04/03/2024$8.82$9.16
+3.85%		$9.21$8.601.31 million shs$2.02 billion
04/02/2024$10.12$8.82
-12.85%		$9.70$8.761.80 million shs$1.94 billion
04/01/2024$10.00$10.12
+1.20%		$10.17$9.771.27 million shs$2.23 billion
03/29/2024$10.00$10.00$10.12$9.761.26 million shs$2.20 billion
03/28/2024$10.00$10.00$10.12$9.761.26 million shs$2.20 billion
03/27/2024$9.46$10.00
+5.71%		$10.00$9.211.32 million shs$2.20 billion
03/26/2024$9.09$9.46
+4.07%		$9.56$9.011.13 million shs$2.09 billion
03/25/2024$9.15$9.09
-0.66%		$9.60$8.971.11 million shs$2.00 billion
03/22/2024$9.15$9.15$9.29$8.86984,195 shs$2.02 billion
03/21/2024$8.95$9.15
+2.23%		$9.38$8.981.03 million shs$2.02 billion
03/20/2024$8.65$8.95
+3.47%		$9.02$8.412.10 million shs$1.97 billion
03/19/2024$8.91$8.65
-2.92%		$8.90$8.231.69 million shs$1.91 billion
03/18/2024$8.88$8.91
+0.34%		$9.09$8.521.21 million shs$1.96 billion
03/15/2024$9.05$8.88
-1.88%		$9.42$8.872.71 million shs$1.96 billion
03/14/2024$9.85$9.05
-8.12%		$9.81$8.921.74 million shs$2.00 billion
03/13/2024$9.27$9.85
+6.26%		$9.89$9.221.16 million shs$2.17 billion
03/12/2024$9.50$9.27
-2.42%		$9.60$9.10978,459 shs$2.04 billion
03/11/2024$9.50$9.50$10.02$9.431.30 million shs$2.09 billion
03/08/2024$9.58$9.50
-0.84%		$10.25$9.351.40 million shs$2.09 billion
03/07/2024$9.73$9.58
-1.54%		$10.18$9.481.70 million shs$2.11 billion
03/06/2024$9.81$9.73
-0.82%		$9.86$8.223.38 million shs$2.14 billion
03/05/2024$9.46$9.81
+3.70%		$9.90$9.132.20 million shs$2.16 billion
03/04/2024$11.27$9.46
-16.06%		$11.48$9.235.04 million shs$1.86 billion
03/01/2024$10.04$11.27
+12.25%		$12.00$10.845.33 million shs$2.22 billion
02/29/2024$10.67$10.04
-5.90%		$10.95$9.903.31 million shs$1.98 billion
02/28/2024$9.94$10.67
+7.34%		$10.86$9.623.35 million shs$2.10 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024$8.45$9.94
+17.63%		$10.00$8.494.36 million shs$1.96 billion
02/26/2024$8.29$8.45
+1.99%		$8.52$8.201.37 million shs$1.67 billion
02/23/2024$8.09$8.29
+2.41%		$8.80$8.101.67 million shs$1.63 billion
02/22/2024$7.99$8.09
+1.25%		$8.35$7.811.34 million shs$1.59 billion
02/21/2024$8.14$7.99
-1.84%		$8.25$7.562.41 million shs$1.58 billion
02/20/2024$8.68$8.14
-6.22%		$8.95$8.101.95 million shs$1.60 billion
02/19/2024$8.68$8.68$8.97$8.153.44 million shs$1.71 billion
02/16/2024$8.52$8.68
+1.88%		$8.97$8.153.44 million shs$1.71 billion
02/15/2024$7.22$8.52
+18.01%		$8.75$7.285.20 million shs$1.68 billion
02/14/2024$6.27$7.22
+15.15%		$7.43$6.333.87 million shs$1.42 billion
02/13/2024$6.30$6.27
-0.48%		$6.59$6.222.52 million shs$1.24 billion
02/12/2024$6.47$6.30
-2.63%		$6.50$6.062.01 million shs$1.24 billion
02/09/2024$6.16$6.47
+5.03%		$6.56$6.062.06 million shs$1.28 billion
02/08/2024$6.10$6.16
+0.98%		$6.85$5.849.27 million shs$1.21 billion
02/07/2024$6.29$6.10
-3.02%		$6.29$6.001.06 million shs$1.20 billion
02/06/2024$6.03$6.29
+4.31%		$6.38$5.871.29 million shs$1.24 billion
02/05/2024$5.74$6.03
+5.05%		$6.04$5.541.11 million shs$1.19 billion
02/02/2024$5.83$5.74
-1.54%		$5.82$5.581.01 million shs$1.13 billion
02/01/2024$5.49$5.83
+6.19%		$5.83$5.43998,512 shs$1.15 billion
01/31/2024$5.65$5.49
-2.83%		$5.84$5.471.40 million shs$1.08 billion
01/30/2024$5.98$5.65
-5.52%		$5.98$5.641.15 million shs$1.11 billion
01/29/2024$5.47$5.98
+9.32%		$5.99$5.221.38 million shs$1.18 billion
01/26/2024$5.35$5.47
+2.24%		$5.60$5.321.38 million shs$1.08 billion
01/25/2024$5.32$5.35
+0.56%		$5.50$5.231.85 million shs$1.05 billion
01/24/2024$5.35$5.32
-0.56%		$5.95$5.242.40 million shs$1.05 billion
01/23/2024$5.39$5.35
-0.74%		$5.54$5.241.58 million shs$1.05 billion

Related Companies:
This page (NASDAQ:SANA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry