S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Annexon (ANNX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ANNX Stock Alerts
$4.56
+0.12 (+2.70%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Annexon Stock Price Performance

5 Day
Performance
-20.56%
1 Month
Performance
-22.58%
3 Month
Performance
+5.07%
6 Month
Performance
+157.63%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-13.31%
Receive ANNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annexon and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ANNX Stock Chart for Saturday, April, 20, 2024

ANNX Chart by TradingView

Annexon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$4.44$4.56
+2.70%		$4.71$4.281.15 million shs$410.54 million
04/18/2024$4.59$4.44
-3.16%		$4.76$4.381.39 million shs$399.73 million
04/17/2024$5.12$4.59
-10.36%		$5.21$4.581.98 million shs$412.79 million
04/16/2024$5.74$5.12
-10.89%		$5.70$5.111.34 million shs$460.48 million
04/15/2024$5.98$5.74
-4.01%		$5.99$5.461.31 million shs$516.77 million
04/12/2024$6.07$5.98
-1.48%		$6.07$5.861.30 million shs$538.38 million
04/11/2024$6.17$6.07
-1.62%		$6.56$6.00808,777 shs$546.48 million
04/10/2024$6.23$6.17
-0.96%		$6.19$5.911.15 million shs$555.49 million
04/09/2024$6.05$6.23
+2.98%		$6.26$5.811.30 million shs$560.89 million
04/08/2024$6.19$6.05
-2.26%		$6.21$5.791.38 million shs$544.68 million
04/05/2024$6.38$6.19
-2.98%		$6.34$6.031.02 million shs$329.56 million
04/04/2024$6.45$6.38
-1.09%		$6.89$6.322.65 million shs$339.67 million
04/03/2024$6.42$6.45
+0.47%		$6.72$6.311.42 million shs$343.40 million
04/02/2024$6.63$6.42
-3.17%		$6.82$6.341.71 million shs$341.80 million
04/01/2024$7.17$6.63
-7.53%		$7.31$6.562.03 million shs$352.98 million
03/29/2024$7.17$7.17$8.26$7.034.06 million shs$381.73 million
03/28/2024$7.81$7.17
-8.19%		$8.26$7.034.06 million shs$381.73 million
03/27/2024$6.88$7.81
+13.52%		$8.40$7.165.56 million shs$415.80 million
03/26/2024$6.64$6.88
+3.61%		$7.15$6.581.65 million shs$366.29 million
03/25/2024$6.80$6.64
-2.35%		$7.19$6.561.70 million shs$353.51 million
03/22/2024$6.09$6.80
+11.66%		$7.60$6.115.17 million shs$362.03 million
03/21/2024$5.89$6.09
+3.40%		$6.19$5.781.77 million shs$324.23 million
03/20/2024$6.08$5.89
-3.13%		$6.10$5.661.63 million shs$313.58 million
03/19/2024$6.29$6.08
-3.34%		$6.33$5.781.58 million shs$323.70 million
03/18/2024$6.69$6.29
-5.98%		$7.00$6.192.52 million shs$334.88 million
03/15/2024$5.60$6.69
+19.46%		$6.95$5.507.88 million shs$356.18 million
03/14/2024$5.77$5.60
-2.95%		$6.53$5.443.06 million shs$298.14 million
03/13/2024$4.59$5.77
+25.71%		$6.05$5.044.71 million shs$307.20 million
03/12/2024$4.50$4.59
+2.00%		$4.65$4.40632,356 shs$244.37 million
03/11/2024$4.97$4.50
-9.46%		$5.07$4.40736,437 shs$239.58 million
03/08/2024$4.91$4.97
+1.22%		$5.49$4.762.26 million shs$264.60 million
03/07/2024$5.24$4.91
-6.30%		$5.43$4.721.51 million shs$261.41 million
03/06/2024$5.35$5.24
-2.06%		$5.58$5.19601,410 shs$278.98 million
03/05/2024$5.87$5.35
-8.86%		$5.98$5.31851,556 shs$284.83 million
03/04/2024$5.97$5.87
-1.68%		$6.50$5.731.18 million shs$312.52 million
03/01/2024$5.57$5.97
+7.18%		$6.45$5.793.76 million shs$317.84 million
02/29/2024$5.49$5.57
+1.46%		$5.95$5.401.80 million shs$296.55 million
02/28/2024$5.49$5.49$5.61$5.38632,546 shs$292.29 million
02/27/2024$5.44$5.49
+0.92%		$5.75$5.381.44 million shs$292.28 million
02/26/2024$5.25$5.44
+3.62%		$5.73$5.31893,208 shs$289.63 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$5.00$5.25
+5.00%		$5.29$5.01346,761 shs$279.51 million
02/22/2024$4.91$5.00
+1.83%		$5.23$4.88740,200 shs$266.20 million
02/21/2024$5.19$4.91
-5.39%		$5.21$4.72599,188 shs$261.41 million
02/20/2024$5.13$5.19
+1.17%		$6.00$5.102.11 million shs$276.32 million
02/19/2024$5.13$5.13$5.39$4.861.13 million shs$273.12 million
02/16/2024$5.21$5.13
-1.54%		$5.38$4.861.13 million shs$273.12 million
02/15/2024$5.24$5.21
-0.57%		$5.45$5.16784,882 shs$277.38 million
02/14/2024$5.01$5.24
+4.59%		$5.34$5.00358,685 shs$278.98 million
02/13/2024$5.43$5.01
-7.73%		$5.29$4.92612,518 shs$266.73 million
02/12/2024$5.44$5.43
-0.18%		$5.74$5.28730,649 shs$289.09 million
02/09/2024$5.35$5.44
+1.68%		$5.49$5.32422,661 shs$289.63 million
02/08/2024$5.59$5.35
-4.29%		$5.85$5.31702,254 shs$284.83 million
02/07/2024$5.47$5.59
+2.19%		$5.87$5.36668,938 shs$297.61 million
02/06/2024$4.63$5.47
+18.14%		$5.53$4.491.42 million shs$291.22 million
02/05/2024$4.03$4.63
+14.89%		$4.70$3.861.17 million shs$246.50 million
02/02/2024$4.24$4.03
-4.95%		$4.20$3.961.18 million shs$214.56 million
02/01/2024$4.16$4.24
+2.05%		$4.26$3.95371,946 shs$225.74 million
01/31/2024$4.22$4.16
-1.54%		$4.49$4.10370,929 shs$221.21 million
01/30/2024$4.65$4.22
-9.25%		$4.62$4.18704,936 shs$224.67 million
01/29/2024$4.50$4.65
+3.33%		$4.71$4.43496,653 shs$247.56 million
01/26/2024$4.60$4.50
-2.17%		$4.75$4.42473,221 shs$239.58 million
01/25/2024$4.44$4.60
+3.60%		$4.72$4.37788,725 shs$244.90 million
01/24/2024$4.69$4.44
-5.33%		$4.84$4.44491,422 shs$236.39 million
01/23/2024$4.45$4.69
+5.39%		$4.96$4.441.85 million shs$249.70 million
01/22/2024$4.34$4.45
+2.53%		$4.46$4.22598,377 shs$236.92 million
01/19/2024$4.33$4.34
+0.23%		$4.51$4.25559,450 shs$231.06 million

Related Companies:
This page (NASDAQ:ANNX) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends