Free Trial

ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$20.33 +0.16 (+0.79%)
As of 04:00 PM Eastern

ArriVent BioPharma Stock Price Performance

The ArriVent BioPharma (AVBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.95%, with a year-to-date return of -23.69%. In the past month, the stock has decreased 13.56%, reflecting recent market activity.

As of the latest close, ArriVent BioPharma traded at $20.17 with a market cap of $690.02 million and volume of 341,967 shares.

Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
-13.56%
3 Month
Performance
+24.72%
Year-To-Date
Performance
-23.69%
1 Year
Performance
+8.95%

AVBP Stock Chart for Tuesday, July, 8, 2025

ArriVent BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$20.76$20.17
-2.82%
$20.79$19.71341,967 shs$690.02 million
07/04/2025$20.76$20.76$21.20$20.01286,026 shs$710.09 million
07/03/2025$21.10$20.76
-1.64%
$21.20$20.01286,026 shs$710.03 million
07/02/2025$20.89$21.10
+1.01%
$21.89$20.00949,102 shs$721.83 million
07/01/2025$21.77$20.89
-4.04%
$22.07$20.68415,115 shs$714.65 million
06/30/2025$22.91$21.77
-4.98%
$23.17$21.68297,630 shs$744.75 million
06/27/2025$22.81$22.91
+0.44%
$23.26$22.31876,062 shs$783.75 million
06/26/2025$22.80$22.81
+0.04%
$23.05$22.12284,039 shs$780.33 million
06/25/2025$23.11$22.80
-1.34%
$23.44$22.53418,097 shs$780.06 million
06/24/2025$22.80$23.11
+1.36%
$24.03$22.71928,851 shs$790.59 million
06/23/2025$25.22$22.80
-9.60%
$25.73$22.041.35 million shs$779.99 million
06/20/2025$24.89$25.22
+1.33%
$25.58$24.55441,501 shs$862.85 million
06/19/2025$24.89$24.89$25.63$24.61221,896 shs$851.49 million
06/18/2025$24.98$24.89
-0.36%
$25.63$24.61221,896 shs$851.49 million
06/17/2025$25.42$24.98
-1.73%
$25.80$24.06347,325 shs$854.64 million
06/16/2025$23.27$25.42
+9.24%
$25.57$22.97512,100 shs$869.69 million
06/13/2025$23.63$23.27
-1.52%
$23.93$22.92441,320 shs$796.14 million
06/12/2025$23.28$23.63
+1.50%
$23.64$22.65672,635 shs$808.45 million
06/11/2025$24.50$23.28
-4.98%
$25.07$23.20179,002 shs$796.48 million
06/10/2025$23.60$24.50
+3.81%
$24.75$23.76322,545 shs$838.22 million
06/09/2025$23.52$23.60
+0.34%
$24.05$23.20199,839 shs$807.43 million

This page (NASDAQ:AVBP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners