ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$26.60 -0.25 (-0.93%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$26.64 +0.04 (+0.13%)
As of 02/14/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArriVent BioPharma Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+8.97%
3 Month
Performance
-2.24%
6 Month
Performance
+9.20%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+18.38%
Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter.

AVBP Stock Chart for Monday, February, 17, 2025

ArriVent BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$26.60$26.60$27.21$26.44115,937 shs$896.34 million
02/14/2025$26.85$26.60
-0.93%
$27.21$26.44115,937 shs$896.42 million
02/13/2025$26.90$26.85
-0.19%
$27.45$26.6669,654 shs$904.76 million
02/12/2025$26.90$26.90$27.14$26.1091,831 shs$906.53 million
02/11/2025$26.91$26.90
-0.04%
$27.07$26.57110,280 shs$906.53 million
02/10/2025$26.09$26.91
+3.14%
$27.17$26.04124,919 shs$906.87 million
02/07/2025$27.38$26.09
-4.71%
$27.39$25.80345,482 shs$879.23 million
02/06/2025$29.25$27.38
-6.39%
$29.57$27.3385,060 shs$922.71 million
02/05/2025$28.19$29.25
+3.76%
$29.31$27.66272,356 shs$985.73 million
02/04/2025$27.56$28.19
+2.29%
$28.54$26.98137,848 shs$950.00 million
02/03/2025$28.54$27.56
-3.43%
$28.89$25.90174,236 shs$928.77 million
01/31/2025$29.09$28.54
-1.89%
$29.71$28.35121,065 shs$961.80 million
01/30/2025$29.02$29.09
+0.24%
$29.68$28.48136,789 shs$980.33 million
01/29/2025$28.80$29.02
+0.76%
$29.60$28.50128,969 shs$977.97 million
01/28/2025$28.24$28.80
+1.98%
$28.98$28.05214,080 shs$970.56 million
01/27/2025$27.30$28.24
+3.44%
$28.35$26.79226,256 shs$951.60 million
01/24/2025$27.25$27.30
+0.18%
$27.93$26.4196,493 shs$920.01 million
01/23/2025$26.63$27.25
+2.33%
$27.70$26.32135,999 shs$897.35 million
01/22/2025$25.31$26.63
+5.22%
$27.10$25.90187,725 shs$897.43 million
01/21/2025$24.41$25.31
+3.69%
$26.15$24.42127,459 shs$852.95 million
01/20/2025$24.41$24.41$25.49$23.84107,553 shs$822.62 million
01/17/2025$24.48$24.41
-0.29%
$25.49$23.84107,553 shs$822.62 million
01/16/2025$24.92$24.48
-1.77%
$24.73$23.63105,773 shs$824.98 million

This page (NASDAQ:AVBP) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners