Free Trial

ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AVBP Stock Alerts
$15.44
-0.10 (-0.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

ArriVent BioPharma Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-13.55%
3 Month
Performance
-22.80%
Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AVBP Stock Chart for Sunday, April, 28, 2024

AVBP Chart by TradingView

ArriVent BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.54$15.44
-0.64%		$16.47$15.4053,529 shs$517.09 million
04/25/2024$15.30$15.54
+1.57%		$15.88$14.3568,890 shs$520.44 million
04/24/2024$15.77$15.30
-2.98%		$16.08$14.75130,345 shs$512.40 million
04/23/2024$15.90$15.77
-0.82%		$16.29$15.3186,950 shs$528.20 million
04/22/2024$15.50$15.90
+2.58%		$16.65$15.60115,535 shs$532.49 million
04/19/2024$15.50$15.50$16.26$15.1734,155 shs$519.10 million
04/18/2024$16.04$15.50
-3.37%		$17.04$14.74629,988 shs$519.10 million
04/17/2024$16.80$16.04
-4.52%		$16.93$15.50194,788 shs$537.18 million
04/16/2024$17.00$16.80
-1.18%		$17.55$16.44258,462 shs$562.63 million
04/15/2024$16.89$17.00
+0.65%		$17.35$16.55311,965 shs$569.33 million
04/12/2024$17.67$16.89
-4.41%		$17.85$16.6797,650 shs$565.65 million
04/11/2024$17.29$17.67
+2.20%		$17.95$17.1071,831 shs$591.77 million
04/10/2024$17.33$17.29
-0.23%		$17.66$16.9196,319 shs$579.04 million
04/09/2024$17.49$17.33
-0.91%		$17.83$17.15132,269 shs$580.45 million
04/08/2024$18.45$17.49
-5.20%		$18.54$17.34137,708 shs$585.74 million
04/05/2024$18.30$18.45
+0.82%		$18.98$18.1241,494 shs$617.89 million
04/04/2024$18.12$18.30
+0.99%		$18.54$17.8577,510 shs$612.94 million
04/03/2024$18.00$18.12
+0.67%		$18.20$17.87122,190 shs$606.84 million
04/02/2024$18.31$18.00
-1.69%		$18.20$17.92138,099 shs$575.28 million
04/01/2024$17.86$18.31
+2.52%		$19.11$17.74357,779 shs$585.19 million
03/29/2024$17.86$17.86$18.30$17.73233,160 shs$570.75 million
03/28/2024$18.00$17.86
-0.78%		$18.30$17.73233,160 shs$570.81 million
03/27/2024$17.80$18.00
+1.12%		$18.31$17.50121,847 shs$575.28 million
03/26/2024$16.96$17.80
+4.95%		$18.04$16.91132,790 shs$568.89 million
03/25/2024$18.28$16.96
-7.22%		$18.22$16.90121,475 shs$542.04 million
03/22/2024$18.21$18.28
+0.38%		$18.46$17.8484,716 shs$584.23 million
03/21/2024$18.42$18.21
-1.14%		$18.51$17.58172,738 shs$581.99 million
03/20/2024$18.13$18.42
+1.60%		$18.67$17.67178,129 shs$588.70 million
03/19/2024$18.55$18.13
-2.26%		$18.57$17.65298,818 shs$579.38 million
03/18/2024$19.49$18.55
-4.82%		$19.78$18.14301,289 shs$592.86 million
03/15/2024$18.57$19.49
+4.95%		$20.15$18.281.97 million shs$622.90 million
03/14/2024$19.75$18.57
-5.97%		$19.75$17.69261,998 shs$593.50 million
03/13/2024$19.15$19.75
+3.13%		$19.83$19.02149,831 shs$631.21 million
03/12/2024$19.33$19.15
-0.93%		$19.96$18.75159,785 shs$612.03 million
03/11/2024$19.61$19.33
-1.43%		$20.32$19.10111,746 shs$617.79 million
03/08/2024$20.10$19.61
-2.44%		$20.70$19.6191,477 shs$626.74 million
03/07/2024$20.25$20.10
-0.74%		$20.72$19.65121,599 shs$642.40 million
03/06/2024$20.43$20.25
-0.88%		$21.43$20.11107,710 shs$647.19 million
03/05/2024$22.75$20.43
-10.20%		$22.50$20.43139,563 shs$652.88 million
03/04/2024$20.94$22.75
+8.64%		$22.99$20.57183,082 shs$727.09 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$21.54$20.94
-2.79%		$22.20$20.60136,934 shs$669.24 million
02/29/2024$20.45$21.54
+5.33%		$22.29$20.34169,140 shs$688.42 million
02/28/2024$19.54$20.45
+4.66%		$21.01$19.12306,712 shs$653.58 million
02/27/2024$18.94$19.54
+3.17%		$20.10$18.61229,685 shs$624.50 million
02/26/2024$19.32$18.94
-1.97%		$19.67$18.63186,345 shs$605.32 million
02/23/2024$19.67$19.32
-1.78%		$20.50$19.18183,099 shs$617.47 million
02/22/2024$19.88$19.67
-1.06%		$20.14$18.37319,678 shs$628.65 million
02/21/2024$20.63$19.88
-3.64%		$21.44$19.66219,872 shs$635.37 million
02/20/2024$22.47$20.63
-8.19%		$22.75$20.31181,203 shs$659.27 million
02/19/2024$22.47$22.47$22.51$21.2573,300 shs$718.14 million
02/16/2024$22.07$22.47
+1.81%		$22.51$21.2573,303 shs$718.14 million
02/15/2024$21.48$22.07
+2.75%		$22.15$21.2092,542 shs$705.29 million
02/14/2024$21.90$21.48
-1.92%		$22.20$21.16113,989 shs$686.50 million
02/13/2024$21.03$21.90
+4.14%		$22.05$20.00250,128 shs$699.92 million
02/12/2024$21.01$21.03
+0.10%		$21.94$20.6883,723 shs$672.12 million
02/09/2024$22.00$21.01
-4.50%		$22.00$21.0091,953 shs$671.48 million
02/08/2024$22.16$22.00
-0.72%		$23.13$21.78130,183 shs$703.12 million
02/07/2024$22.00$22.16
+0.73%		$22.74$21.05155,026 shs$708.23 million
02/06/2024$21.52$22.00
+2.23%		$22.80$21.09182,559 shs$703.12 million
02/05/2024$21.85$21.52
-1.51%		$21.98$20.7692,950 shs$687.72 million
02/02/2024$21.98$21.85
-0.59%		$22.15$21.3354,898 shs$0.00
02/01/2024$21.55$21.98
+2.00%		$22.68$21.00250,996 shs$0.00
01/31/2024$22.00$21.55
-2.05%		$22.00$20.19109,147 shs$0.00
01/30/2024$19.91$22.00
+10.50%		$22.95$19.40418,248 shs$0.00
01/29/2024$20.00$19.91
-0.45%		$21.48$19.40369,799 shs$0.00

Related Companies:
This page (NASDAQ:AVBP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace