ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$31.74 +0.38 (+1.21%)
Closing price 04:00 PM Eastern
Extended Trading
$31.74 0.00 (-0.02%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ArriVent BioPharma Stock Price Performance

The ArriVent BioPharma (AVBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.52%, with a year-to-date return of 57.75%. In the past month, the stock has increased 17.38%, reflecting recent market activity.

As of the latest close, ArriVent BioPharma traded at $31.36 with a market cap of $1.46 billion and volume of 529,058 shares.

Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
+17.38%
3 Month
Performance
+39.15%
Year-To-Date
Performance
+57.75%
1 Year
Performance
+27.52%

AVBP Stock Chart for Thursday, June, 18, 2026

ArriVent BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$30.33$31.36
+3.40%
$31.70$30.27529,058 shs$1.46 billion
06/16/2026$30.30$30.33
+0.10%
$30.81$29.13429,941 shs$1.41 billion
06/15/2026$30.54$30.30
-0.79%
$31.32$29.92352,607 shs$1.41 billion
06/12/2026$30.20$30.54
+1.13%
$31.36$30.20448,157 shs$1.42 billion
06/11/2026$30.49$30.20
-0.95%
$31.00$30.00432,578 shs$1.41 billion
06/10/2026$30.55$30.49
-0.20%
$31.28$30.00373,847 shs$1.42 billion
06/09/2026$30.50$30.55
+0.16%
$31.46$29.36360,193 shs$1.42 billion
06/08/2026$30.35$30.50
+0.49%
$31.13$30.24438,235 shs$1.42 billion
06/05/2026$33.09$30.35
-8.28%
$32.98$30.30634,944 shs$1.41 billion
06/04/2026$29.78$33.09
+11.11%
$33.62$29.49744,710 shs$1.54 billion
06/03/2026$29.92$29.78
-0.47%
$30.09$29.19712,224 shs$1.39 billion
06/02/2026$30.68$29.92
-2.48%
$30.40$28.31911,718 shs$1.43 billion
06/01/2026$30.27$30.68
+1.35%
$31.67$29.451.25 million shs$1.43 billion
05/29/2026$26.97$30.27
+12.24%
$30.88$27.001.31 million shs$1.41 billion
05/28/2026$27.47$26.97
-1.82%
$27.58$26.61408,668 shs$1.26 billion
05/27/2026$27.94$27.47
-1.68%
$28.62$27.08433,604 shs$1.28 billion
05/26/2026$26.73$27.94
+4.53%
$28.12$26.95552,294 shs$1.30 billion
05/25/2026$26.73$26.73$27.69$26.43433,363 shs$1.24 billion
05/22/2026$27.00$26.73
-1.00%
$27.69$26.43433,363 shs$1.24 billion
05/21/2026$27.22$27.00
-0.81%
$27.90$26.59475,414 shs$1.26 billion
05/20/2026$26.15$27.22
+4.09%
$27.35$26.06454,446 shs$1.27 billion
05/19/2026$27.04$26.15
-3.29%
$26.99$25.91435,381 shs$1.22 billion
05/18/2026$27.87$27.04
-2.98%
$28.20$26.37367,352 shs$1.26 billion

This page (NASDAQ:AVBP) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners