Go Pro

ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$28.45 -1.65 (-5.48%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$28.52 +0.07 (+0.26%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ArriVent BioPharma Stock Price Performance

The ArriVent BioPharma (AVBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.79%, with a year-to-date return of 41.40%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, ArriVent BioPharma traded at $28.45 with a market cap of $1.40 billion and volume of 653,152 shares.

Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.17%
1 Month
Performance
-8.23%
3 Month
Performance
-16.32%
Year-To-Date
Performance
+41.40%
1 Year
Performance
+57.79%

AVBP Stock Chart for Sunday, September, 27, 2026

ArriVent BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$30.10$28.45
-5.48%
$30.55$28.43653,152 shs$1.40 billion
09/24/2026$30.30$30.10
-0.66%
$30.51$29.24608,953 shs$1.48 billion
09/23/2026$30.32$30.30
-0.07%
$31.49$29.841.21 million shs$1.49 billion
09/22/2026$29.74$30.32
+1.95%
$30.50$29.56389,102 shs$1.50 billion
09/21/2026$28.90$29.74
+2.91%
$31.16$28.20936,994 shs$1.47 billion
09/18/2026$28.36$28.90
+1.90%
$29.64$28.621.24 million shs$1.43 billion
09/17/2026$27.65$28.36
+2.57%
$28.45$27.84456,429 shs$1.40 billion
09/16/2026$27.97$27.65
-1.14%
$28.31$27.28379,429 shs$1.36 billion
09/15/2026$28.57$27.97
-2.10%
$28.75$27.70337,267 shs$1.38 billion
09/14/2026$29.00$28.57
-1.48%
$29.83$28.40538,338 shs$1.41 billion
09/11/2026$28.70$29.00
+1.05%
$29.21$28.151.13 million shs$1.43 billion
09/10/2026$29.79$28.70
-3.66%
$30.53$28.54564,166 shs$1.42 billion
09/09/2026$30.28$29.79
-1.62%
$30.26$29.40280,140 shs$1.47 billion
09/08/2026$30.95$30.28
-2.16%
$31.40$30.02721,957 shs$1.49 billion
09/07/2026$30.95$30.95$31.45$30.60182,375 shs$1.53 billion
09/04/2026$31.03$30.95
-0.26%
$31.45$30.60182,375 shs$1.53 billion
09/03/2026$30.51$31.03
+1.70%
$31.39$30.22465,358 shs$1.53 billion
09/02/2026$30.15$30.51
+1.19%
$30.79$29.60423,865 shs$1.50 billion
09/01/2026$30.05$30.15
+0.33%
$30.33$29.70356,093 shs$1.49 billion
08/31/2026$30.17$30.05
-0.40%
$30.26$29.35369,570 shs$1.48 billion
08/28/2026$31.00$30.17
-2.68%
$31.37$29.75353,458 shs$1.49 billion
08/27/2026$31.14$31.00
-0.45%
$31.77$30.24299,971 shs$1.53 billion
08/26/2026$31.35$31.14
-0.67%
$31.41$30.11433,841 shs$1.54 billion

This page (NASDAQ:AVBP) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners