Free Trial

ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$13.51 +0.02 (+0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$13.51 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ArriVent BioPharma Stock Price Performance

The ArriVent BioPharma (AVBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.29%, with a year-to-date return of -32.85%. In the past month, the stock has decreased 19.25%, reflecting recent market activity.

As of the latest close, ArriVent BioPharma traded at $13.51 with a market cap of $666.18 million and volume of 911,024 shares.

Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-19.25%
3 Month
Performance
-56.96%
Year-To-Date
Performance
-32.85%
1 Year
Performance
-30.29%

AVBP Stock Chart for Wednesday, November, 11, 2026

ArriVent BioPharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$13.49$13.51
+0.15%
$13.91$13.38911,024 shs$666.18 million
11/10/2026$14.16$13.49
-4.73%
$15.05$13.21776,295 shs$665.19 million
11/09/2026$13.64$14.16
+3.81%
$14.60$13.49905,956 shs$698.20 million
11/06/2026$12.23$13.64
+11.53%
$13.88$12.001.40 million shs$672.56 million
11/05/2026$13.49$12.23
-9.34%
$13.50$12.181.10 million shs$603.06 million
11/04/2026$13.02$13.49
+3.61%
$13.57$12.471.86 million shs$665.19 million
11/03/2026$13.35$13.02
-2.47%
$13.96$13.011.23 million shs$641.99 million
11/02/2026$14.87$13.35
-10.22%
$14.99$13.261.24 million shs$658.29 million
10/30/2026$15.95$14.87
-6.77%
$16.17$14.331.19 million shs$733.24 million
10/29/2026$15.73$15.95
+1.40%
$16.42$15.73658,022 shs$786.46 million
10/28/2026$15.40$15.73
+2.14%
$15.89$15.20989,991 shs$775.62 million
10/27/2026$15.36$15.40
+0.26%
$15.69$15.001.58 million shs$759.37 million
10/26/2026$21.00$15.36
-26.86%
$18.16$14.785.95 million shs$757.40 million
10/23/2026$19.20$21.00
+9.38%
$21.23$18.183.28 million shs$1.04 billion
10/22/2026$19.12$19.20
+0.42%
$19.68$18.78843,664 shs$946.71 million
10/21/2026$18.85$19.12
+1.43%
$19.44$18.681.49 million shs$942.81 million
10/20/2026$17.94$18.85
+5.07%
$18.98$17.57817,835 shs$929.49 million
10/19/2026$16.66$17.94
+7.68%
$18.14$16.731.01 million shs$884.59 million
10/16/2026$16.79$16.66
-0.77%
$17.23$16.491.33 million shs$821.47 million
10/15/2026$16.20$16.79
+3.64%
$16.91$15.97814,949 shs$827.92 million
10/14/2026$16.09$16.20
+0.68%
$16.62$15.261.59 million shs$798.82 million
10/13/2026$16.46$16.09
-2.25%
$16.72$15.951.97 million shs$793.37 million
10/12/2026$16.73$16.46
-1.61%
$16.78$16.261.34 million shs$811.64 million

This page (NASDAQ:AVBP) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners