Go Pro
→ Why acquisitions are reshaping the gold mining sector right now (From Golden Portfolio) (Ad)tc pixel Free AVBP Stock Alerts

ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$29.92 +0.92 (+3.15%)
As of 12:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ArriVent BioPharma Stock Price Performance

The ArriVent BioPharma (AVBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.11%, with a year-to-date return of 47.37%. In the past month, the stock has decreased 10.67%, reflecting recent market activity.

As of the latest close, ArriVent BioPharma traded at $29.01 with a market cap of $1.35 billion and volume of 455,158 shares.

Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-10.67%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+47.37%
1 Year
Performance
+54.11%

AVBP Stock Chart for Tuesday, August, 18, 2026

AVBP Chart by TradingView

ArriVent BioPharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$29.51$29.01
-1.69%		$29.63$28.57455,158 shs$1.35 billion
08/14/2026$30.00$29.51
-1.63%		$30.07$29.13438,999 shs$1.37 billion
08/13/2026$31.46$30.00
-4.64%		$30.96$29.40478,872 shs$1.40 billion
08/12/2026$31.39$31.46
+0.22%		$31.60$30.86294,251 shs$1.47 billion
08/11/2026$30.99$31.39
+1.29%		$31.60$30.57453,365 shs$1.46 billion
08/10/2026$30.84$30.99
+0.49%		$31.28$30.25471,946 shs$1.44 billion
08/07/2026$31.01$30.84
-0.55%		$31.79$30.27302,088 shs$1.44 billion
08/06/2026$30.61$31.01
+1.31%		$31.51$30.08181,579 shs$1.43 billion
08/05/2026$31.49$30.61
-2.79%		$31.83$30.05500,446 shs$1.43 billion
08/04/2026$29.64$31.49
+6.24%		$31.89$29.80427,487 shs$1.47 billion
08/03/2026$29.82$29.64
-0.60%		$30.58$29.29276,484 shs$1.39 billion
07/31/2026$30.66$29.82
-2.74%		$32.65$29.67427,772 shs$1.39 billion
07/30/2026$30.04$30.66
+2.06%		$32.46$30.11318,424 shs$1.43 billion
07/29/2026$29.98$30.04
+0.20%		$30.37$29.05357,445 shs$1.40 billion
07/28/2026$30.16$29.98
-0.60%		$31.12$29.30818,430 shs$1.40 billion
07/27/2026$31.73$30.16
-4.95%		$32.44$30.00759,264 shs$1.40 billion
07/24/2026$31.54$31.73
+0.60%		$33.01$30.81474,966 shs$1.48 billion
07/23/2026$30.44$31.54
+3.61%		$31.65$29.88312,230 shs$1.47 billion
07/22/2026$28.26$30.44
+7.71%		$31.29$27.94694,868 shs$1.42 billion
07/21/2026$28.22$28.26
+0.14%		$28.55$27.40599,639 shs$1.32 billion
07/20/2026$33.19$28.22
-14.97%		$34.00$28.01924,786 shs$1.31 billion
07/17/2026$32.76$33.19
+1.31%		$33.81$31.61839,974 shs$1.55 billion
Related Companies

This page (NASDAQ:AVBP) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel