Go Pro

DBV Technologies (DBVT) Stock Chart & Stock Price History

DBV Technologies logo
$11.85 -1.12 (-8.64%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$11.86 +0.01 (+0.04%)
As of 09/11/2026 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DBV Technologies Stock Price Performance

The DBV Technologies (DBVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.06%, with a year-to-date return of -38.18%. In the past month, the stock has decreased 16.20%, reflecting recent market activity.

As of the latest close, DBV Technologies traded at $11.85 with a market cap of $745.07 million and volume of 2.70 million shares. Five years ago, the stock traded at a split-adjusted price of $52.40, representing a 77.39% decrease over that period. At the time, it had a market cap of $576.52 million and a volume of 10,382 shares.

Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.03%
1 Month
Performance
-16.20%
3 Month
Performance
-31.97%
Year-To-Date
Performance
-38.18%
1 Year
Performance
+20.06%
5 Year
Performance
-77.39%

DBVT Stock Chart for Saturday, September, 12, 2026

DBV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$12.97$11.85
-8.64%
$13.15$11.802.70 million shs$745.07 million
09/10/2026$13.44$12.97
-3.50%
$13.51$12.93125,350 shs$815.55 million
09/09/2026$13.27$13.44
+1.28%
$13.63$13.2489,618 shs$845.11 million
09/08/2026$13.47$13.27
-1.48%
$13.47$13.14181,286 shs$834.35 million
09/07/2026$13.47$13.47$13.58$13.3043,079 shs$846.99 million
09/04/2026$13.70$13.47
-1.68%
$13.58$13.3043,079 shs$846.99 million
09/03/2026$13.61$13.70
+0.66%
$13.90$13.44145,248 shs$861.46 million
09/02/2026$13.42$13.61
+1.42%
$13.97$13.40185,679 shs$855.73 million
09/01/2026$13.82$13.42
-2.89%
$13.72$13.09250,611 shs$843.85 million
08/31/2026$13.54$13.82
+2.07%
$13.86$13.57179,194 shs$869.00 million
08/28/2026$14.41$13.54
-6.04%
$14.38$13.45146,055 shs$851.40 million
08/27/2026$14.52$14.41
-0.76%
$14.58$14.30131,016 shs$906.10 million
08/26/2026$14.97$14.52
-3.01%
$14.71$14.14242,524 shs$913.02 million
08/25/2026$14.14$14.97
+5.87%
$15.13$14.73154,937 shs$941.31 million
08/24/2026$14.55$14.14
-2.82%
$14.36$13.98122,736 shs$889.12 million
08/21/2026$14.24$14.55
+2.18%
$14.75$14.33124,583 shs$914.90 million
08/20/2026$14.78$14.24
-3.65%
$14.71$14.18119,335 shs$929.29 million
08/19/2026$14.47$14.78
+2.14%
$15.10$14.47263,227 shs$929.37 million
08/18/2026$14.67$14.47
-1.36%
$15.03$14.20164,322 shs$909.87 million
08/17/2026$14.02$14.67
+4.64%
$15.03$14.19183,594 shs$868.71 million
08/14/2026$14.03$14.02
-0.07%
$14.07$13.69128,541 shs$830.22 million
08/13/2026$14.14$14.03
-0.78%
$14.22$13.70283,549 shs$830.86 million
08/12/2026$14.09$14.14
+0.35%
$14.40$14.08146,744 shs$837.37 million
08/11/2026$14.27$14.09
-1.26%
$14.36$13.94376,363 shs$834.37 million

This page (NASDAQ:DBVT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners