Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

DBV Technologies logo
$17.76 -0.47 (-2.56%)
Closing price 03:58 PM Eastern
Extended Trading
$17.75 -0.01 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DBV Technologies Stock Price Performance

The DBV Technologies (DBVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.72%, with a year-to-date return of -7.34%.

As of the latest close, DBV Technologies traded at $18.23 with a market cap of $1.11 billion and volume of 251,663 shares. Five years ago, the stock traded at a split-adjusted price of $54.70, representing a 67.53% decrease over that period. At the time, it had a market cap of $601.01 million and a volume of 11,470 shares.

Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.00%
3 Month
Performance
-18.78%
Year-To-Date
Performance
-7.34%
1 Year
Performance
+123.72%
5 Year
Performance
-67.53%

DBVT Stock Chart for Wednesday, June, 3, 2026

DBV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$18.80$18.23
-3.03%
$18.33$17.40251,663 shs$1.11 billion
06/01/2026$19.10$18.80
-1.57%
$18.98$18.32180,928 shs$1.11 billion
05/29/2026$18.99$19.10
+0.58%
$19.81$18.64270,276 shs$1.13 billion
05/28/2026$18.50$18.99
+2.65%
$19.07$18.43420,259 shs$1.12 billion
05/27/2026$18.16$18.50
+1.87%
$19.24$18.271.07 million shs$1.10 billion
05/26/2026$18.18$18.16
-0.11%
$18.66$18.13175,219 shs$1.08 billion
05/25/2026$18.18$18.18$18.80$18.0393,032 shs$1.08 billion
05/22/2026$18.57$18.18
-2.10%
$18.80$18.0393,032 shs$1.08 billion
05/21/2026$18.54$18.57
+0.16%
$18.78$18.06168,105 shs$1.10 billion
05/20/2026$18.51$18.54
+0.16%
$18.90$18.37108,154 shs$1.10 billion
05/19/2026$18.75$18.51
-1.28%
$18.75$18.32118,121 shs$1.10 billion
05/18/2026$19.65$18.75
-4.58%
$19.57$18.44174,370 shs$1.11 billion
05/15/2026$19.84$19.65
-0.96%
$19.91$19.4566,968 shs$1.09 billion
05/14/2026$19.60$19.84
+1.22%
$20.00$19.46174,956 shs$1.10 billion
05/13/2026$20.00$19.60
-2.00%
$19.91$19.00196,257 shs$1.09 billion
05/12/2026$20.36$20.00
-1.77%
$20.92$19.72174,566 shs$1.11 billion
05/11/2026$19.73$20.36
+3.19%
$20.92$20.01173,821 shs$1.13 billion
05/08/2026$19.99$19.73
-1.30%
$19.91$19.65127,428 shs$1.11 billion
05/07/2026$20.10$19.99
-0.55%
$20.40$19.60108,083 shs$1.11 billion
05/06/2026$19.49$20.10
+3.13%
$20.47$19.87291,310 shs$1.12 billion
05/05/2026N/A$19.49$20.65$19.22249,104 shs$1.09 billion

This page (NASDAQ:DBVT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners