Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free DBVT Stock Alerts

DBV Technologies (DBVT) Stock Chart & Stock Price History

DBV Technologies logo
$16.01 +0.03 (+0.19%)
As of 09:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

DBV Technologies Stock Price Performance

The DBV Technologies (DBVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.38%, with a year-to-date return of -16.48%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, DBV Technologies traded at $15.98 with a market cap of $946.18 million and volume of 129,644 shares. Five years ago, the stock traded at a split-adjusted price of $52.20, representing a 69.33% decrease over that period. At the time, it had a market cap of $574.32 million and a volume of 4,453 shares.

Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-8.09%
3 Month
Performance
-26.02%
Year-To-Date
Performance
-16.48%
1 Year
Performance
+51.38%
5 Year
Performance
-69.33%

DBVT Stock Chart for Tuesday, July, 14, 2026

DBVT Chart by TradingView

DBV Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$16.49$15.98
-3.09%		$16.48$15.63129,644 shs$946.18 million
07/10/2026$16.08$16.49
+2.55%		$16.61$15.95151,099 shs$976.37 million
07/09/2026$16.75$16.08
-4.00%		$16.71$16.00109,736 shs$952.10 million
07/08/2026$17.35$16.75
-3.46%		$17.43$16.27137,322 shs$991.80 million
07/07/2026$15.61$17.35
+11.15%		$17.39$15.78366,104 shs$1.03 billion
07/06/2026$15.82$15.61
-1.33%		$16.03$15.04159,102 shs$924.27 million
07/03/2026$15.82$15.82$16.41$15.57195,922 shs$936.70 million
07/02/2026$15.73$15.82
+0.57%		$16.41$15.57195,922 shs$936.73 million
07/01/2026$16.32$15.73
-3.60%		$16.58$15.24266,202 shs$931.37 million
06/30/2026$16.00$16.32
+1.98%		$16.45$15.56240,926 shs$966.13 million
06/29/2026$16.13$16.00
-0.81%		$17.25$15.95506,759 shs$947.39 million
06/26/2026$16.02$16.13
+0.69%		$16.48$15.62208,757 shs$955.09 million
06/25/2026$15.60$16.02
+2.69%		$16.72$15.87716,384 shs$948.54 million
06/24/2026$16.11$15.60
-3.17%		$16.28$15.35436,862 shs$923.68 million
06/23/2026$15.70$16.11
+2.61%		$16.58$15.69376,501 shs$953.84 million
06/22/2026$15.53$15.70
+1.09%		$16.14$15.43437,090 shs$929.60 million
06/19/2026$15.53$15.53$16.74$15.40320,273 shs$919.53 million
06/18/2026$16.28$15.53
-4.61%		$16.74$15.40320,273 shs$919.53 million
06/17/2026$16.75$16.28
-2.81%		$16.94$15.94225,078 shs$963.91 million
06/16/2026$18.12$16.75
-7.56%		$18.31$16.29160,832 shs$991.77 million
06/15/2026$17.42$18.12
+4.02%		$18.50$17.62175,873 shs$1.07 billion
Related Companies

This page (NASDAQ:DBVT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel