Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free DBVT Stock Alerts

DBV Technologies (DBVT) Stock Chart & Stock Price History

DBV Technologies logo
$19.84 +0.24 (+1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$19.85 +0.01 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DBV Technologies Stock Price Performance

The DBV Technologies (DBVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.82%, with a year-to-date return of 3.50%. In the past month, the stock has decreased 8.32%, reflecting recent market activity.

As of the latest close, DBV Technologies traded at $19.60 with a market cap of $1.09 billion and volume of 196,257 shares. Five years ago, the stock traded at a split-adjusted price of $62.90, representing a 68.46% decrease over that period. At the time, it had a market cap of $691.10 million and a volume of 4,558 shares.

Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-8.32%
3 Month
Performance
-5.07%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+72.82%
5 Year
Performance
-68.46%

DBVT Stock Chart for Thursday, May, 14, 2026

DBVT Chart by TradingView

DBV Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$20.00$19.60
-2.00%		$19.91$19.00196,257 shs$1.09 billion
05/12/2026$20.36$20.00
-1.77%		$20.92$19.72174,566 shs$1.11 billion
05/11/2026$19.73$20.36
+3.19%		$20.92$20.01173,821 shs$1.13 billion
05/08/2026$19.99$19.73
-1.30%		$19.91$19.65127,428 shs$1.11 billion
05/07/2026$20.10$19.99
-0.55%		$20.40$19.60108,083 shs$1.11 billion
05/06/2026$19.49$20.10
+3.13%		$20.47$19.87291,310 shs$1.12 billion
05/05/2026N/A$19.49$20.65$19.22249,104 shs$1.09 billion
04/30/2026$20.30$21.00
+3.45%		$21.38$20.72243,398 shs$1.17 billion
04/29/2026$20.80$20.30
-2.40%		$21.00$20.29105,835 shs$1.13 billion
04/28/2026$20.39$20.80
+2.01%		$21.05$20.57161,111 shs$1.16 billion
04/27/2026$19.80$20.39
+2.98%		$20.69$20.03160,860 shs$1.14 billion
04/24/2026$19.34$19.80
+2.38%		$20.05$19.32152,877 shs$1.10 billion
04/23/2026$19.64$19.34
-1.53%		$19.69$19.15163,700 shs$1.08 billion
04/22/2026$19.97$19.64
-1.65%		$20.13$19.27292,236 shs$1.09 billion
04/21/2026$21.00$19.97
-4.90%		$21.42$19.88386,022 shs$1.11 billion
04/20/2026$21.34$21.00
-1.59%		$21.35$20.50293,656 shs$1.17 billion
04/17/2026$20.61$21.34
+3.54%		$21.59$20.89236,644 shs$1.19 billion
04/16/2026$21.25$20.61
-3.01%		$21.06$20.4677,535 shs$1.15 billion
04/15/2026$21.64$21.25
-1.80%		$21.95$21.07193,183 shs$1.18 billion
04/14/2026$22.14$21.64
-2.26%		$23.04$21.56311,449 shs$1.20 billion
04/13/2026$20.59$22.14
+7.53%		$22.37$20.72394,440 shs$1.23 billion
Related Companies

This page (NASDAQ:DBVT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel