DBV TECHNOLOGIE/S Options Chain and Prices (NASDAQ:DBVT) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding DBV TECHNOLOGIE/S Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $9.67 -0.01 (-0.10 %) (As of 02/19/2020 04:00 PM ET) Add Compare Today's Range$9.55Now: $9.67▼$9.8350-Day Range$9.30MA: $10.95▼$12.9852-Week Range$6.63Now: $9.67▼$13.49Volume453,000 shsAverage Volume514,424 shsMarket Capitalization$882.70 millionP/E RatioN/ADividend YieldN/ABeta1.9 ProfileAnalyst RatingsAdvanced ChartEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain DBV TECHNOLOGIE/S (NASDAQ:DBVT) Options Chain Options Date: 8/21/2020 5/15/2020 3/20/2020 2/21/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/21/2020$15.00$0.025Call0863.03575 (+0.560054)0.0328062/21/2020$12.50$0.025Call03541.98643 (+0.37741)0.0472762/21/2020$10.00$0.275Call21473 (+1)1.44453 (+0.732772)0.3974932/21/2020$7.50$2.050Call031012/21/2020$5.00$4.650Call0242/21/2020$2.50$7.150Call002/21/2020$15.00$5.400Put003.65586 (+1.09189)-0.9326062/21/2020$12.50$2.800Put0002/21/2020$10.00$0.375Put01410.546875 (-0.098437)-0.7910432/21/2020$7.50$0.000Put08102/21/2020$5.00$0.000Put0202/21/2020$2.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/19/2020 by MarketBeat.com StaffFeatured Article: Liquidity
