Go Pro

Zymeworks (ZYME) Stock Chart & Stock Price History

Zymeworks logo
$23.76 -0.43 (-1.78%)
Closing price 04:00 PM Eastern
Extended Trading
$23.77 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zymeworks Stock Price Performance

The Zymeworks (ZYME) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.76%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Zymeworks traded at $24.19 with a market cap of $1.77 billion and volume of 444,694 shares.

Receive ZYME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
+2.68%
3 Month
Performance
-14.69%
Year-To-Date
Performance
-9.76%

ZYME Stock Chart for Monday, July, 20, 2026

Zymeworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$24.19$24.19$24.59$24.01444,694 shs$1.77 billion
07/16/2026$24.66$24.19
-1.91%
$24.97$24.04458,798 shs$1.77 billion
07/15/2026$24.66$24.66$24.97$24.24326,162 shs$1.80 billion
07/14/2026$24.94$24.66
-1.12%
$25.22$24.59345,952 shs$1.80 billion
07/13/2026$25.88$24.94
-3.63%
$25.79$24.74340,708 shs$1.82 billion
07/10/2026$27.07$25.88
-4.40%
$27.13$25.36482,749 shs$1.89 billion
07/09/2026$26.65$27.07
+1.58%
$27.41$26.65598,095 shs$1.98 billion
07/08/2026$26.72$26.65
-0.26%
$27.02$25.98879,856 shs$1.95 billion
07/07/2026$25.33$26.72
+5.49%
$26.83$25.31771,613 shs$1.95 billion
07/06/2026$26.31$25.33
-3.72%
$26.36$24.70593,296 shs$1.85 billion
07/03/2026$26.31$26.31$26.32$25.40538,213 shs$1.92 billion
07/02/2026$25.72$26.31
+2.29%
$26.32$25.40538,213 shs$1.92 billion
07/01/2026$26.14$25.72
-1.61%
$26.39$25.30535,290 shs$1.88 billion
06/30/2026$24.10$26.14
+8.46%
$27.14$24.511.08 million shs$1.91 billion
06/29/2026$24.15$24.10
-0.21%
$24.15$21.911.06 million shs$1.76 billion
06/26/2026$23.77$24.15
+1.60%
$24.40$23.52942,278 shs$1.76 billion
06/25/2026$24.30$23.77
-2.18%
$25.07$23.70429,668 shs$1.74 billion
06/24/2026$23.88$24.30
+1.76%
$24.51$24.14431,997 shs$1.77 billion
06/23/2026$23.26$23.88
+2.67%
$24.27$22.90623,542 shs$1.74 billion
06/22/2026$23.14$23.26
+0.52%
$23.62$23.05530,528 shs$1.70 billion
06/19/2026$23.14$23.14$23.59$22.65699,015 shs$1.69 billion

This page (NASDAQ:ZYME) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners