Free Trial

Zymeworks (ZYME) Stock Chart & Stock Price History

Zymeworks logo
$25.79 +0.53 (+2.10%)
Closing price 04:00 PM Eastern
Extended Trading
$25.79 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zymeworks Stock Price Performance

The Zymeworks (ZYME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.42%, with a year-to-date return of -2.05%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, Zymeworks traded at $25.79 with a market cap of $1.83 billion and volume of 491,135 shares.

Receive ZYME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-5.01%
3 Month
Performance
-4.73%
Year-To-Date
Performance
-2.05%
1 Year
Performance
+52.42%

ZYME Stock Chart for Friday, October, 9, 2026

Zymeworks Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$25.26$25.79
+2.10%
$26.34$25.28491,135 shs$1.83 billion
10/08/2026$26.53$25.26
-4.79%
$26.24$25.001.36 million shs$1.79 billion
10/07/2026$25.65$26.53
+3.43%
$27.02$25.171.62 million shs$1.88 billion
10/06/2026$26.21$25.65
-2.14%
$26.79$25.511.47 million shs$1.82 billion
10/05/2026$25.15$26.21
+4.21%
$26.51$25.281.04 million shs$1.86 billion
10/02/2026$25.96$25.15
-3.12%
$26.19$25.04844,444 shs$1.78 billion
10/01/2026$26.49$25.96
-2.00%
$26.56$25.88391,301 shs$1.84 billion
09/30/2026$27.20$26.49
-2.61%
$27.73$26.471.23 million shs$1.88 billion
09/29/2026$27.12$27.20
+0.29%
$28.26$26.76684,322 shs$1.93 billion
09/28/2026$26.52$27.12
+2.26%
$27.54$25.66638,787 shs$1.92 billion
09/25/2026$26.81$26.52
-1.08%
$26.88$26.23725,325 shs$1.88 billion
09/24/2026$27.50$26.81
-2.51%
$27.50$26.14676,122 shs$1.90 billion
09/23/2026$27.57$27.50
-0.25%
$27.89$26.53647,744 shs$1.95 billion
09/22/2026$26.81$27.57
+2.83%
$27.70$26.55446,026 shs$1.96 billion
09/21/2026$26.57$26.81
+0.90%
$27.17$26.19512,928 shs$1.90 billion
09/18/2026$27.48$26.57
-3.31%
$27.55$26.381.10 million shs$1.89 billion
09/17/2026$26.24$27.48
+4.73%
$27.86$26.721.33 million shs$1.95 billion
09/16/2026$26.05$26.24
+0.73%
$26.55$25.91686,991 shs$1.86 billion
09/15/2026$26.85$26.05
-2.98%
$26.79$25.81552,148 shs$1.85 billion
09/14/2026$26.24$26.85
+2.32%
$27.14$26.23564,693 shs$1.91 billion
09/11/2026$26.43$26.24
-0.72%
$26.99$26.031.03 million shs$1.86 billion
09/10/2026$27.15$26.43
-2.65%
$27.04$26.39585,282 shs$1.88 billion
09/09/2026$28.11$27.15
-3.42%
$28.09$27.08395,781 shs$1.93 billion

This page (NASDAQ:ZYME) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners