Go Pro

Zymeworks (ZYME) Stock Chart & Stock Price History

Zymeworks logo
$24.15 +0.38 (+1.60%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$24.42 +0.27 (+1.13%)
As of 06/26/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zymeworks Stock Price Performance

The Zymeworks (ZYME) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.28%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, Zymeworks traded at $24.15 with a market cap of $1.76 billion and volume of 942,278 shares.

Receive ZYME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-5.22%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-8.28%

ZYME Stock Chart for Sunday, June, 28, 2026

Zymeworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$23.77$24.15
+1.60%
$24.40$23.52942,278 shs$1.76 billion
06/25/2026$24.30$23.77
-2.18%
$25.07$23.70429,668 shs$1.74 billion
06/24/2026$23.88$24.30
+1.76%
$24.51$24.14431,997 shs$1.77 billion
06/23/2026$23.26$23.88
+2.67%
$24.27$22.90623,542 shs$1.74 billion
06/22/2026$23.14$23.26
+0.52%
$23.62$23.05530,528 shs$1.70 billion
06/19/2026$23.14$23.14$23.59$22.65699,015 shs$1.69 billion
06/18/2026$23.14$23.14$23.59$22.65699,015 shs$1.69 billion
06/17/2026$22.49$23.14
+2.89%
$23.36$22.63697,677 shs$1.69 billion
06/16/2026$23.26$22.49
-3.31%
$23.42$22.14596,824 shs$1.64 billion
06/15/2026$22.88$23.26
+1.66%
$23.40$22.91526,425 shs$1.70 billion
06/12/2026$22.97$22.88
-0.39%
$23.46$22.76522,957 shs$1.67 billion
06/11/2026$22.85$22.97
+0.53%
$23.43$22.301.34 million shs$1.68 billion
06/10/2026$23.26$22.85
-1.76%
$23.57$22.69620,733 shs$1.67 billion
06/09/2026$23.93$23.26
-2.80%
$24.65$23.14840,096 shs$1.70 billion
06/08/2026$24.04$23.93
-0.46%
$24.30$23.70553,168 shs$1.75 billion
06/05/2026$25.10$24.04
-4.22%
$25.12$24.02464,841 shs$1.76 billion
06/04/2026$24.35$25.10
+3.08%
$25.30$24.34467,168 shs$1.83 billion
06/03/2026$24.11$24.35
+1.00%
$24.45$23.94802,743 shs$1.78 billion
06/02/2026$24.54$24.11
-1.75%
$24.55$24.06887,451 shs$1.79 billion
06/01/2026$25.13$24.54
-2.35%
$25.01$23.931.91 million shs$1.79 billion
05/29/2026$25.48$25.13
-1.37%
$25.62$24.96585,686 shs$1.83 billion
05/28/2026$24.79$25.48
+2.78%
$25.54$24.48389,921 shs$1.86 billion
05/27/2026$25.40$24.79
-2.40%
$26.19$24.78509,443 shs$1.81 billion

This page (NASDAQ:ZYME) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners