Free Trial

Vir Biotechnology (VIR) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free VIR Stock Alerts
$8.23
+0.60 (+7.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vir Biotechnology Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
-17.45%
3 Month
Performance
-13.82%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-18.19%
1 Year
Performance
-66.34%
Receive VIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

VIR Stock Chart for Friday, April, 26, 2024

VIR Chart by TradingView

Vir Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.63$8.23
+7.86%		$8.27$7.641.11 million shs$1.11 billion
04/25/2024$8.04$7.63
-5.10%		$8.00$7.61901,238 shs$1.03 billion
04/24/2024$8.13$8.04
-1.11%		$8.29$8.02767,449 shs$1.08 billion
04/23/2024$8.10$8.13
+0.37%		$8.29$8.08768,972 shs$1.09 billion
04/22/2024$7.95$8.10
+1.89%		$8.40$7.911.09 million shs$1.09 billion
04/19/2024$7.96$7.95
-0.13%		$8.21$7.761.07 million shs$1.07 billion
04/18/2024$8.25$7.96
-3.52%		$8.31$7.941.07 million shs$1.07 billion
04/17/2024$8.36$8.25
-1.32%		$8.53$8.21772,457 shs$1.11 billion
04/16/2024$8.57$8.36
-2.45%		$8.57$8.34660,988 shs$1.12 billion
04/15/2024$8.97$8.57
-4.46%		$8.99$8.44769,575 shs$1.15 billion
04/12/2024$9.24$8.97
-2.92%		$9.23$8.84781,830 shs$1.21 billion
04/11/2024$9.09$9.24
+1.65%		$9.39$9.01745,441 shs$1.24 billion
04/10/2024$9.53$9.09
-4.62%		$9.25$9.00912,289 shs$1.22 billion
04/09/2024$9.49$9.53
+0.42%		$9.91$9.43618,664 shs$1.28 billion
04/08/2024$9.34$9.49
+1.61%		$9.50$9.22649,655 shs$1.28 billion
04/05/2024$9.47$9.34
-1.37%		$9.46$9.20527,999 shs$1.26 billion
04/04/2024$9.69$9.47
-2.27%		$9.88$9.45909,108 shs$1.28 billion
04/03/2024$9.62$9.69
+0.73%		$9.70$9.271.16 million shs$1.31 billion
04/02/2024$10.20$9.62
-5.69%		$9.93$9.60999,243 shs$1.30 billion
04/01/2024$10.13$10.20
+0.69%		$10.29$9.91739,754 shs$1.38 billion
03/29/2024$10.13$10.13$10.34$10.03738,256 shs$1.37 billion
03/28/2024$10.10$10.13
+0.30%		$10.34$10.03738,254 shs$1.37 billion
03/27/2024$9.97$10.10
+1.30%		$10.24$9.78995,068 shs$1.36 billion
03/26/2024$10.00$9.97
-0.30%		$10.21$9.96603,633 shs$1.35 billion
03/25/2024$10.05$10.00
-0.50%		$10.11$9.94442,338 shs$1.35 billion
03/22/2024$10.09$10.05
-0.40%		$10.18$9.96510,987 shs$1.36 billion
03/21/2024$10.17$10.09
-0.79%		$10.47$10.07847,941 shs$1.36 billion
03/20/2024$10.00$10.17
+1.70%		$10.28$9.77906,488 shs$1.37 billion
03/19/2024$10.68$10.00
-6.37%		$10.84$9.871.35 million shs$1.35 billion
03/18/2024$10.76$10.68
-0.74%		$10.90$10.59919,514 shs$1.44 billion
03/15/2024$10.52$10.76
+2.28%		$10.78$10.431.91 million shs$1.45 billion
03/14/2024$10.95$10.52
-3.93%		$10.81$10.471.09 million shs$1.42 billion
03/13/2024$10.73$10.95
+2.05%		$11.05$10.731.06 million shs$1.45 billion
03/12/2024$11.40$10.73
-5.88%		$11.51$10.73970,412 shs$1.45 billion
03/11/2024$11.36$11.40
+0.35%		$11.76$11.32686,182 shs$1.54 billion
03/08/2024$11.26$11.36
+0.89%		$11.65$11.19651,776 shs$1.53 billion
03/07/2024$10.92$11.26
+3.11%		$11.32$10.98761,643 shs$1.52 billion
03/06/2024$10.88$10.92
+0.37%		$11.09$10.75949,085 shs$1.47 billion
03/05/2024$11.19$10.88
-2.77%		$11.41$10.85693,006 shs$1.47 billion
03/04/2024$11.24$11.19
-0.44%		$11.43$11.02818,441 shs$1.51 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$11.24$11.24$11.59$11.141.31 million shs$1.52 billion
02/29/2024$11.60$11.24
-3.10%		$11.79$11.221.22 million shs$1.51 billion
02/28/2024$11.43$11.60
+1.49%		$11.88$11.231.52 million shs$1.56 billion
02/27/2024$11.90$11.43
-3.95%		$12.00$11.271.70 million shs$1.54 billion
02/26/2024$11.53$11.90
+3.21%		$11.98$11.211.51 million shs$1.60 billion
02/23/2024$10.30$11.53
+11.94%		$11.82$10.352.31 million shs$1.55 billion
02/22/2024$10.11$10.30
+1.88%		$10.34$9.751.22 million shs$1.39 billion
02/21/2024$10.23$10.11
-1.17%		$10.13$9.761.26 million shs$1.36 billion
02/20/2024$10.25$10.23
-0.20%		$10.48$10.071.35 million shs$1.38 billion
02/19/2024$10.25$10.25$10.45$9.99934,200 shs$1.38 billion
02/16/2024$10.31$10.25
-0.58%		$10.45$9.99932,737 shs$1.38 billion
02/15/2024$9.79$10.31
+5.31%		$10.39$9.821.21 million shs$1.39 billion
02/14/2024$8.85$9.79
+10.62%		$9.89$9.101.40 million shs$1.32 billion
02/13/2024$9.74$8.85
-9.14%		$9.60$8.741.39 million shs$1.19 billion
02/12/2024$9.29$9.74
+4.84%		$9.76$9.30817,959 shs$1.31 billion
02/09/2024$9.23$9.29
+0.65%		$9.46$9.25975,262 shs$1.25 billion
02/08/2024$9.06$9.23
+1.88%		$9.25$9.00554,571 shs$1.24 billion
02/07/2024$8.99$9.06
+0.78%		$9.26$8.88667,757 shs$1.22 billion
02/06/2024$8.60$8.99
+4.53%		$9.04$8.431.39 million shs$1.21 billion
02/05/2024$8.67$8.60
-0.81%		$8.69$8.42855,423 shs$1.16 billion
02/02/2024$9.12$8.67
-4.93%		$9.13$8.621.04 million shs$1.17 billion
02/01/2024$9.40$9.12
-2.98%		$9.44$8.861.04 million shs$1.23 billion
01/31/2024$9.40$9.40$9.94$9.311.60 million shs$1.26 billion
01/30/2024$9.52$9.40
-1.26%		$9.46$9.121.40 million shs$1.26 billion
01/29/2024$9.55$9.52
-0.31%		$9.52$8.541.62 million shs$1.28 billion
01/26/2024$9.70$9.55
-1.55%		$9.86$9.41674,303 shs$1.28 billion
01/25/2024$9.63$9.70
+0.73%		$9.90$9.591.24 million shs$1.30 billion

Related Companies:
This page (NASDAQ:VIR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace