Free Trial

Kura Oncology (KURA) Stock Chart & Stock Price History

Kura Oncology logo
$5.91 +0.10 (+1.72%)
Closing price 03:35 PM Eastern
Extended Trading
$5.91 0.00 (0.00%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kura Oncology Stock Price Performance

The Kura Oncology (KURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.54%, with a year-to-date return of -32.15%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Kura Oncology traded at $5.81 with a market cap of $502.97 million and volume of 1.55 million shares. Five years ago, the stock traded at a split-adjusted price of $16.49, representing a 64.16% decrease over that period. At the time, it had a market cap of $740.62 million and a volume of 250,098 shares.

Receive KURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
-7.94%
3 Month
Performance
-4.21%
Year-To-Date
Performance
-32.15%
1 Year
Performance
-70.54%
5 Year
Performance
-64.16%

KURA Stock Chart for Thursday, July, 3, 2025

Kura Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.60$5.81
+3.75%
$6.00$5.651.55 million shs$502.97 million
07/01/2025$5.77$5.60
-2.95%
$5.88$5.581.46 million shs$484.79 million
06/30/2025$5.67$5.77
+1.76%
$5.88$5.631.50 million shs$499.54 million
06/27/2025$5.73$5.67
-1.05%
$5.86$5.653.33 million shs$490.85 million
06/26/2025$5.80$5.73
-1.21%
$5.83$5.68817,786 shs$496.05 million
06/25/2025$5.98$5.80
-3.01%
$5.97$5.73795,991 shs$502.11 million
06/24/2025$5.87$5.98
+1.87%
$6.01$5.821.23 million shs$517.69 million
06/23/2025$5.85$5.87
+0.34%
$5.93$5.73999,696 shs$508.17 million
06/20/2025$6.06$5.85
-3.47%
$6.11$5.792.27 million shs$506.43 million
06/19/2025$6.06$6.06$6.26$6.01933,393 shs$524.61 million
06/18/2025$6.20$6.06
-2.26%
$6.26$6.01933,393 shs$524.61 million
06/17/2025$6.49$6.20
-4.47%
$6.56$6.181.30 million shs$536.77 million
06/16/2025$6.44$6.49
+0.78%
$6.57$6.311.22 million shs$561.87 million
06/13/2025$6.66$6.44
-3.30%
$6.66$6.351.12 million shs$557.54 million
06/12/2025$6.92$6.66
-3.76%
$7.17$6.521.57 million shs$576.59 million
06/11/2025$6.81$6.92
+1.62%
$7.11$6.761.83 million shs$599.10 million
06/10/2025$6.73$6.81
+1.19%
$7.02$6.71671,480 shs$589.58 million
06/09/2025$6.73$6.73$6.89$6.64777,119 shs$582.65 million
06/06/2025$6.57$6.73
+2.44%
$6.92$6.59765,456 shs$582.65 million
06/05/2025$6.45$6.57
+1.86%
$6.70$6.33853,702 shs$568.80 million
06/04/2025$6.42$6.45
+0.47%
$6.65$6.271.26 million shs$558.41 million
06/03/2025$6.30$6.42
+1.90%
$6.53$6.061.60 million shs$555.81 million
06/02/2025$5.68$6.30
+10.92%
$6.46$5.772.27 million shs$545.42 million

This page (NASDAQ:KURA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners