I-Mab (NBP) Stock Chart & Stock Price History

I-Mab logo
$1.60 -0.01 (-0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$1.62 +0.02 (+1.25%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

I-Mab Stock Price Performance

The I-Mab (NBP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, I-Mab traded at $1.61 with a market cap of $186.20 million and volume of 424,134 shares.

Receive NBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
-9.60%
3 Month
Performance
-36.51%

NBP Stock Chart for Wednesday, June, 24, 2026

I-Mab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.61$1.60
-0.62%
$1.65$1.59238,166 shs$185.04 million
06/23/2026$1.53$1.61
+5.23%
$1.65$1.47424,134 shs$186.20 million
06/22/2026$1.50$1.53
+2.00%
$1.55$1.49262,675 shs$176.94 million
06/19/2026$1.50$1.50$1.62$1.48648,927 shs$173.48 million
06/18/2026$1.57$1.50
-4.46%
$1.62$1.48648,927 shs$173.48 million
06/17/2026$1.51$1.57
+3.97%
$1.63$1.49713,981 shs$174.63 million
06/16/2026$1.47$1.51
+2.72%
$1.67$1.47683,803 shs$174.63 million
06/15/2026$1.49$1.47
-1.34%
$1.55$1.46567,799 shs$170.01 million
06/12/2026$1.47$1.49
+1.36%
$1.55$1.48358,793 shs$172.32 million
06/11/2026$1.53$1.47
-3.92%
$1.53$1.46441,269 shs$170.00 million
06/10/2026$1.59$1.53
-3.77%
$1.63$1.50431,918 shs$176.94 million
06/09/2026$1.56$1.59
+1.92%
$1.64$1.52402,118 shs$183.88 million
06/08/2026$1.65$1.56
-5.17%
$1.67$1.53458,204 shs$180.41 million
06/05/2026$1.80$1.65
-8.61%
$1.79$1.62598,505 shs$190.24 million
06/04/2026$1.75$1.80
+2.86%
$1.84$1.73277,473 shs$208.17 million
06/03/2026$1.71$1.75
+2.34%
$1.77$1.67562,434 shs$202.39 million
06/02/2026$1.71$1.71$1.75$1.63756,514 shs$197.76 million
06/01/2026$1.84$1.71
-7.07%
$1.86$1.69606,086 shs$197.76 million
05/29/2026$1.87$1.84
-1.60%
$1.91$1.81361,180 shs$212.80 million
05/28/2026$1.87$1.87$1.89$1.83591,611 shs$216.27 million
05/27/2026$1.86$1.87
+0.54%
$1.93$1.83856,818 shs$216.26 million
05/26/2026$1.77$1.86
+5.08%
$1.95$1.78713,359 shs$215.11 million
05/25/2026$1.77$1.77$1.82$1.76809,918 shs$204.70 million

This page (NASDAQ:NBP) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners