Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free PEPG Stock Alerts

PepGen (PEPG) Stock Chart & Stock Price History

PepGen logo
$1.82 -0.01 (-0.55%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$1.84 +0.02 (+1.10%)
As of 08:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PepGen Stock Price Performance

The PepGen (PEPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.94%, with a year-to-date return of -72.04%. In the past month, the stock has increased 20.53%, reflecting recent market activity.

As of the latest close, PepGen traded at $1.82 with a market cap of $125.89 million and volume of 462,550 shares.

Receive PEPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+20.53%
3 Month
Performance
-61.44%
Year-To-Date
Performance
-72.04%
1 Year
Performance
+30.94%

PEPG Stock Chart for Wednesday, June, 24, 2026

PEPG Chart by TradingView

PepGen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.83$1.82
-0.55%		$1.92$1.79462,550 shs$125.89 million
06/22/2026$1.79$1.83
+2.23%		$1.96$1.801.35 million shs$126.58 million
06/19/2026$1.79$1.79$1.81$1.72690,672 shs$123.81 million
06/18/2026$1.70$1.79
+5.29%		$1.81$1.72690,672 shs$123.81 million
06/17/2026$1.59$1.70
+6.92%		$1.78$1.601.25 million shs$117.59 million
06/16/2026$1.53$1.59
+3.92%		$1.67$1.571.17 million shs$109.98 million
06/15/2026$1.47$1.53
+4.08%		$1.55$1.49454,068 shs$105.83 million
06/12/2026$1.51$1.47
-2.65%		$1.55$1.47221,179 shs$101.68 million
06/11/2026$1.38$1.51
+9.42%		$1.51$1.35630,107 shs$104.45 million
06/10/2026$1.38$1.38$1.46$1.38477,431 shs$95.46 million
06/09/2026$1.35$1.38
+2.22%		$1.40$1.311.05 million shs$95.45 million
06/08/2026$1.41$1.35
-4.26%		$1.43$1.35474,293 shs$93.38 million
06/05/2026$1.48$1.41
-4.73%		$1.49$1.39604,125 shs$97.53 million
06/04/2026$1.42$1.48
+4.23%		$1.51$1.42478,006 shs$102.37 million
06/03/2026$1.45$1.42
-2.07%		$1.46$1.42463,251 shs$98.22 million
06/02/2026$1.47$1.45
-1.36%		$1.47$1.40665,560 shs$101.68 million
06/01/2026$1.50$1.47
-2.00%		$1.52$1.42518,966 shs$101.68 million
05/29/2026$1.50$1.50$1.53$1.46596,057 shs$103.76 million
05/28/2026$1.52$1.50
-1.32%		$1.53$1.46707,179 shs$103.75 million
05/27/2026$1.53$1.52
-0.65%		$1.55$1.46669,001 shs$105.14 million
05/26/2026$1.51$1.53
+1.32%		$1.56$1.45500,364 shs$105.83 million
05/25/2026$1.51$1.51$1.60$1.50568,460 shs$104.45 million
Related Companies

This page (NASDAQ:PEPG) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel