QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

PepGen (PEPG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PEPG Stock Alerts
$12.59
+0.36 (+2.94%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PepGen Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-18.46%
3 Month
Performance
+89.89%
6 Month
Performance
+132.29%
Year-To-Date
Performance
+85.15%
1 Year
Performance
+35.81%
Receive PEPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PEPG Stock Chart for Tuesday, April, 16, 2024

PEPG Chart by TradingView

PepGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$13.00$12.23
-5.92%		$13.21$11.9944,110 shs$395.64 million
04/12/2024$12.71$13.00
+2.28%		$13.88$12.1138,932 shs$420.55 million
04/11/2024$11.90$12.71
+6.81%		$12.87$11.7737,220 shs$411.17 million
04/10/2024$12.14$11.90
-1.98%		$12.50$11.6834,797 shs$384.97 million
04/09/2024$12.36$12.14
-1.78%		$12.89$11.4927,751 shs$392.78 million
04/08/2024$11.89$12.36
+3.95%		$12.48$11.5138,365 shs$399.85 million
04/05/2024$11.59$11.89
+2.59%		$11.91$11.3318,884 shs$384.64 million
04/04/2024$10.87$11.59
+6.62%		$11.86$11.0157,979 shs$374.98 million
04/03/2024$13.05$10.87
-16.70%		$13.44$10.78109,416 shs$351.64 million
04/02/2024$14.48$13.05
-9.88%		$14.21$12.5769,685 shs$422.17 million
04/01/2024$14.70$14.48
-1.50%		$15.34$14.23173,452 shs$468.43 million
03/29/2024$14.70$14.70$14.90$14.0330,717 shs$475.60 million
03/28/2024$14.09$14.70
+4.33%		$14.90$14.0030,717 shs$475.55 million
03/27/2024$13.13$14.09
+7.31%		$14.18$13.1725,731 shs$455.81 million
03/26/2024$13.29$13.13
-1.20%		$13.50$12.5722,083 shs$424.76 million
03/25/2024$14.91$13.29
-10.87%		$14.99$12.58102,196 shs$429.93 million
03/22/2024$14.79$14.91
+0.81%		$15.37$14.5341,232 shs$482.34 million
03/21/2024$14.87$14.79
-0.54%		$15.25$14.2734,697 shs$478.46 million
03/20/2024$13.97$14.87
+6.44%		$15.35$13.9861,046 shs$481.04 million
03/19/2024$13.65$13.97
+2.34%		$14.74$13.5948,438 shs$441.63 million
03/18/2024$15.44$13.65
-11.59%		$15.82$13.6183,880 shs$441.58 million
03/15/2024$13.91$15.44
+11.00%		$16.14$13.77673,345 shs$367.63 million
03/14/2024$13.75$13.91
+1.16%		$14.35$13.5068,732 shs$331.20 million
03/13/2024$13.89$13.75
-1.01%		$14.86$13.3691,076 shs$327.39 million
03/12/2024$14.13$13.89
-1.70%		$14.67$13.8740,867 shs$330.72 million
03/11/2024$14.24$14.13
-0.77%		$14.92$14.0145,802 shs$336.44 million
03/08/2024$14.18$14.24
+0.42%		$15.04$14.0776,277 shs$339.05 million
03/07/2024$15.41$14.18
-7.98%		$15.28$11.71240,580 shs$337.63 million
03/06/2024$16.63$15.41
-7.34%		$16.86$15.27168,790 shs$366.91 million
03/05/2024$17.30$16.63
-3.87%		$17.51$16.6283,651 shs$396.03 million
03/04/2024$16.62$17.30
+4.09%		$17.45$16.63185,175 shs$411.91 million
03/01/2024$16.95$16.62
-1.95%		$17.41$16.21176,174 shs$395.72 million
02/29/2024$14.78$16.95
+14.68%		$17.40$15.03185,200 shs$403.58 million
02/28/2024$15.36$14.78
-3.78%		$15.65$14.55115,264 shs$351.91 million
02/27/2024$14.53$15.36
+5.71%		$15.90$14.61168,133 shs$365.72 million
02/26/2024$13.88$14.53
+4.68%		$14.58$13.8846,219 shs$345.96 million
02/23/2024$13.95$13.88
-0.50%		$14.57$13.5699,957 shs$330.48 million
02/22/2024$13.65$13.95
+2.20%		$14.32$13.56107,519 shs$332.15 million
02/21/2024$13.78$13.65
-0.94%		$14.29$13.5269,819 shs$325.01 million
02/20/2024$13.89$13.78
-0.79%		$14.39$13.4468,816 shs$328.16 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$13.89$13.89$14.60$13.6063,300 shs$330.72 million
02/16/2024$14.11$13.89
-1.56%		$14.60$13.6063,359 shs$330.72 million
02/15/2024$13.53$14.11
+4.29%		$14.25$13.7760,486 shs$336.02 million
02/14/2024$13.01$13.53
+4.00%		$14.13$13.3760,785 shs$322.15 million
02/13/2024$13.45$13.01
-3.27%		$13.58$12.6588,940 shs$309.77 million
02/12/2024$14.66$13.45
-8.25%		$15.11$12.30232,907 shs$320.24 million
02/09/2024$15.09$14.66
-2.85%		$15.14$14.5054,205 shs$349.06 million
02/08/2024$12.51$15.09
+20.62%		$15.76$12.08443,088 shs$359.29 million
02/07/2024$10.64$12.51
+17.63%		$12.93$11.75201,534 shs$297.86 million
02/06/2024$10.63$10.64
+0.05%		$10.88$10.4341,753 shs$253.22 million
02/05/2024$11.66$10.63
-8.83%		$11.40$10.3669,133 shs$253.14 million
02/02/2024$12.39$11.66
-5.89%		$14.20$11.51197,357 shs$277.63 million
02/01/2024$10.03$12.39
+23.53%		$12.99$10.031.21 million shs$295.01 million
01/31/2024$10.93$10.03
-8.23%		$10.92$10.03137,597 shs$238.81 million
01/30/2024$7.25$10.93
+50.76%		$12.00$7.301.46 million shs$260.24 million
01/29/2024$6.86$7.25
+5.69%		$7.36$6.7770,353 shs$172.62 million
01/26/2024$6.93$6.86
-1.01%		$7.12$6.8611,869 shs$163.36 million
01/25/2024$6.79$6.93
+2.06%		$7.10$6.6869,365 shs$165.00 million
01/24/2024$6.88$6.79
-1.31%		$7.08$6.697,587 shs$161.67 million
01/23/2024$6.87$6.88
+0.15%		$7.24$6.6223,356 shs$163.81 million
01/22/2024$6.73$6.87
+2.08%		$7.10$6.7025,499 shs$163.58 million
01/19/2024$6.77$6.73
-0.59%		$6.93$6.5124,462 shs$160.24 million
01/18/2024$6.84$6.77
-1.02%		$6.93$6.6619,987 shs$161.19 million
01/17/2024$6.63$6.84
+3.17%		$6.93$6.519,022 shs$162.86 million
01/16/2024$6.87$6.63
-3.49%		$6.89$6.5216,431 shs$157.89 million
01/15/2024$6.87$6.87$7.06$6.828,300 shs$163.58 million

Related Companies:
This page (NASDAQ:PEPG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press