Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free PEPG Stock Alerts

PepGen (PEPG) Stock Chart & Stock Price History

PepGen logo
$1.42 -0.03 (-2.07%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$1.42 +0.01 (+0.35%)
As of 06/3/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PepGen Stock Price Performance

The PepGen (PEPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.96%, with a year-to-date return of -78.19%.

As of the latest close, PepGen traded at $1.42 with a market cap of $98.22 million and volume of 463,251 shares.

Receive PEPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.33%
3 Month
Performance
-78.99%
Year-To-Date
Performance
-78.19%
1 Year
Performance
-5.96%

PEPG Stock Chart for Thursday, June, 4, 2026

PEPG Chart by TradingView

PepGen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.45$1.42
-2.07%		$1.46$1.42463,251 shs$98.22 million
06/02/2026$1.47$1.45
-1.36%		$1.47$1.40665,560 shs$101.68 million
06/01/2026$1.50$1.47
-2.00%		$1.52$1.42518,966 shs$101.68 million
05/29/2026$1.50$1.50$1.53$1.46596,057 shs$103.76 million
05/28/2026$1.52$1.50
-1.32%		$1.53$1.46707,179 shs$103.75 million
05/27/2026$1.53$1.52
-0.65%		$1.55$1.46669,001 shs$105.14 million
05/26/2026$1.51$1.53
+1.32%		$1.56$1.45500,364 shs$105.83 million
05/25/2026$1.51$1.51$1.60$1.50568,460 shs$104.45 million
05/22/2026$1.54$1.51
-1.95%		$1.60$1.50568,460 shs$104.45 million
05/21/2026$1.44$1.54
+6.94%		$1.56$1.40717,111 shs$106.52 million
05/20/2026$1.38$1.44
+4.35%		$1.47$1.37768,308 shs$99.61 million
05/19/2026$1.47$1.38
-6.12%		$1.47$1.37842,136 shs$95.45 million
05/18/2026$1.55$1.47
-5.16%		$1.55$1.44839,917 shs$101.68 million
05/15/2026$1.65$1.55
-6.06%		$1.67$1.53716,347 shs$107.21 million
05/14/2026$1.78$1.65
-7.30%		$1.78$1.621.08 million shs$114.13 million
05/13/2026$1.68$1.78
+5.95%		$1.82$1.581.42 million shs$123.12 million
05/12/2026$1.70$1.68
-1.18%		$1.75$1.64901,648 shs$116.21 million
05/11/2026$1.76$1.70
-3.41%		$1.79$1.68608,249 shs$117.59 million
05/08/2026$1.79$1.76
-1.68%		$1.86$1.73698,753 shs$123.81 million
05/07/2026$1.85$1.79
-2.98%		$1.88$1.71413,207 shs$123.81 million
05/06/2026$1.93$1.85
-4.40%		$1.93$1.681.93 million shs$127.62 million
05/05/2026N/A$1.93$1.93$1.73902,520 shs$133.50 million
Related Companies

This page (NASDAQ:PEPG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel