Go Pro

AgomAb Therapeutics (AGMB) Stock Chart & Stock Price History

AgomAb Therapeutics logo
$12.65 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$12.65 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AgomAb Therapeutics Stock Price Performance

The AgomAb Therapeutics (AGMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 27.52%, reflecting recent market activity.

As of the latest close, AgomAb Therapeutics traded at $12.65 with a market cap of $458.40 million and volume of 38,862 shares.

Receive AGMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgomAb Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
+27.52%
3 Month
Performance
+18.00%

AGMB Stock Chart for Sunday, July, 5, 2026

AgomAb Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.65$12.65$13.13$11.8838,862 shs$458.40 million
07/02/2026$11.87$12.65
+6.57%
$13.13$11.8838,862 shs$458.40 million
07/01/2026$12.98$11.87
-8.55%
$13.25$11.53166,652 shs$430.13 million
06/30/2026$17.82$12.98
-27.16%
$17.75$12.52259,604 shs$470.36 million
06/29/2026$13.81$17.82
+29.04%
$17.82$13.73198,739 shs$645.74 million
06/26/2026$13.43$13.81
+2.83%
$14.06$12.5096,414 shs$500.43 million
06/25/2026$12.68$13.43
+5.91%
$14.00$12.3693,902 shs$486.66 million
06/24/2026$11.94$12.68
+6.20%
$13.77$12.00199,328 shs$459.49 million
06/23/2026$11.84$11.94
+0.84%
$12.71$11.9154,271 shs$432.67 million
06/22/2026$10.98$11.84
+7.83%
$12.63$10.63125,991 shs$429.05 million
06/19/2026$10.98$10.98$11.41$10.01188,960 shs$397.88 million
06/18/2026$10.10$10.98
+8.71%
$11.41$10.01188,960 shs$397.88 million
06/17/2026$10.00$10.10
+1.00%
$10.59$9.85116,748 shs$365.99 million
06/16/2026$10.00$10.00$10.49$9.79102,684 shs$362.37 million
06/15/2026$9.61$10.00
+4.06%
$10.14$9.46158,924 shs$362.37 million
06/12/2026$9.88$9.61
-2.73%
$10.28$9.4780,724 shs$348.24 million
06/11/2026$10.33$9.88
-4.36%
$10.36$9.70136,075 shs$358.02 million
06/10/2026$9.80$10.33
+5.41%
$10.67$9.9197,030 shs$374.33 million
06/09/2026$10.31$9.80
-4.95%
$10.61$9.22132,042 shs$355.12 million
06/08/2026$9.92$10.31
+3.93%
$10.82$8.75304,419 shs$373.60 million
06/05/2026$11.89$9.92
-16.57%
$11.96$9.8697,772 shs$359.47 million
06/04/2026$12.00$11.89
-0.92%
$12.55$11.28125,434 shs$430.86 million

This page (NASDAQ:AGMB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners