Go Pro

AgomAb Therapeutics (AGMB) Stock Chart & Stock Price History

AgomAb Therapeutics logo
$13.22 -0.72 (-5.16%)
Closing price 04:00 PM Eastern
Extended Trading
$13.34 +0.13 (+0.95%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AgomAb Therapeutics Stock Price Performance

The AgomAb Therapeutics (AGMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.80%, reflecting recent market activity.

As of the latest close, AgomAb Therapeutics traded at $13.22 with a market cap of $479.09 million and volume of 41,982 shares.

Receive AGMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgomAb Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.83%
1 Month
Performance
+9.80%
3 Month
Performance
+19.75%

AGMB Stock Chart for Friday, August, 14, 2026

AgomAb Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$13.94$13.22
-5.16%
$14.03$13.0341,982 shs$479.09 million
08/13/2026$14.11$13.94
-1.20%
$14.29$13.75241,579 shs$505.14 million
08/12/2026$14.85$14.11
-4.98%
$15.58$13.80151,420 shs$511.35 million
08/11/2026$15.00$14.85
-1.00%
$15.50$14.5360,988 shs$538.16 million
08/10/2026$14.50$15.00
+3.45%
$15.44$13.6487,437 shs$543.56 million
08/07/2026$13.50$14.50
+7.41%
$14.50$13.15367,398 shs$525.44 million
08/06/2026$14.32$13.50
-5.73%
$14.50$13.3138,634 shs$489.20 million
08/05/2026$14.73$14.32
-2.78%
$14.91$14.1629,059 shs$518.91 million
08/04/2026$13.52$14.73
+8.95%
$14.87$13.6787,370 shs$533.77 million
08/03/2026$12.87$13.52
+5.05%
$13.52$12.41126,049 shs$489.92 million
07/31/2026$12.76$12.87
+0.86%
$13.00$12.2654,093 shs$466.37 million
07/30/2026$12.40$12.76
+2.90%
$13.16$12.1968,899 shs$462.38 million
07/29/2026$12.54$12.40
-1.12%
$13.42$12.1046,774 shs$449.34 million
07/28/2026$12.51$12.54
+0.24%
$12.93$12.0733,032 shs$454.41 million
07/27/2026$12.51$12.51$13.16$12.3133,397 shs$453.33 million
07/24/2026$12.97$12.51
-3.55%
$13.12$12.3659,096 shs$453.33 million
07/23/2026$11.60$12.97
+11.81%
$13.17$11.58132,178 shs$469.99 million
07/22/2026$11.64$11.60
-0.34%
$11.81$11.2284,538 shs$420.35 million
07/21/2026$11.98$11.64
-2.84%
$12.84$11.53107,666 shs$421.80 million
07/20/2026$12.04$11.98
-0.50%
$12.50$11.8442,681 shs$434.12 million
07/17/2026$12.32$12.04
-2.27%
$12.67$11.5057,394 shs$436.29 million
07/16/2026$12.63$12.32
-2.45%
$12.96$12.0866,383 shs$446.44 million
07/15/2026$12.04$12.63
+4.90%
$12.96$11.81142,969 shs$457.67 million
07/14/2026$12.31$12.04
-2.19%
$12.70$11.5749,014 shs$436.29 million
07/13/2026$13.08$12.31
-5.89%
$13.08$11.92116,204 shs$446.08 million

This page (NASDAQ:AGMB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners