Free Trial

AgomAb Therapeutics (AGMB) Stock Chart & Stock Price History

AgomAb Therapeutics logo
$8.68 -0.14 (-1.53%)
As of 10:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AgomAb Therapeutics Stock Price Performance

The AgomAb Therapeutics (AGMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.36%, reflecting recent market activity.

As of the latest close, AgomAb Therapeutics traded at $8.81 with a market cap of $319.25 million and volume of 59,375 shares.

Receive AGMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgomAb Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.46%
1 Month
Performance
-29.36%
3 Month
Performance
-27.95%

AGMB Stock Chart for Wednesday, October, 14, 2026

AgomAb Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$9.09$8.81
-3.08%
$9.35$8.7359,375 shs$319.25 million
10/12/2026$9.08$9.09
+0.11%
$9.65$9.0562,282 shs$329.42 million
10/09/2026$9.22$9.08
-1.52%
$9.49$8.92102,087 shs$329.06 million
10/08/2026$8.80$9.22
+4.77%
$9.45$8.56225,189 shs$334.13 million
10/07/2026$8.84$8.80
-0.45%
$9.35$8.68104,883 shs$318.89 million
10/06/2026$8.69$8.84
+1.73%
$8.97$8.40103,920 shs$320.36 million
10/05/2026$8.56$8.69
+1.52%
$8.71$7.97129,631 shs$314.93 million
10/02/2026$8.65$8.56
-1.04%
$9.34$8.00388,735 shs$310.21 million
10/01/2026$11.10$8.65
-22.07%
$11.32$8.56639,184 shs$313.48 million
09/30/2026$10.53$11.10
+5.41%
$11.36$10.58133,705 shs$402.23 million
09/29/2026$10.21$10.53
+3.13%
$10.69$10.14113,492 shs$381.61 million
09/28/2026$10.51$10.21
-2.85%
$10.54$9.87147,156 shs$370.01 million
09/25/2026$10.58$10.51
-0.66%
$11.23$10.41164,012 shs$380.88 million
09/24/2026$10.77$10.58
-1.76%
$10.99$10.5064,172 shs$383.39 million
09/23/2026$11.49$10.77
-6.27%
$11.80$10.6498,686 shs$390.31 million
09/22/2026$11.70$11.49
-1.79%
$11.85$11.3149,390 shs$416.40 million
09/21/2026$12.17$11.70
-3.86%
$12.26$11.2885,403 shs$423.97 million
09/18/2026$12.08$12.17
+0.75%
$12.99$11.60250,624 shs$441.00 million
09/17/2026$11.41$12.08
+5.87%
$12.46$11.62339,332 shs$437.78 million
09/16/2026$12.16$11.41
-6.17%
$12.85$11.21120,282 shs$413.50 million
09/15/2026$12.28$12.16
-0.98%
$12.92$11.61146,342 shs$440.64 million
09/14/2026$13.06$12.28
-5.97%
$13.29$12.2086,185 shs$445.03 million

This page (NASDAQ:AGMB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners