Free Trial

AgomAb Therapeutics (AGMB) Stock Chart & Stock Price History

AgomAb Therapeutics logo
$12.50 +0.40 (+3.31%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AgomAb Therapeutics Stock Price Performance

The AgomAb Therapeutics (AGMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.60%, reflecting recent market activity.

Receive AGMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgomAb Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.21%
1 Month
Performance
+16.60%

AGMB Stock Chart for Tuesday, May, 5, 2026

AgomAb Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.50$12.69$11.55100,647 shs$452.96 million
04/30/2026$10.74$10.85
+1.02%
$10.91$10.5647,128 shs$393.17 million
04/29/2026$10.64$10.74
+0.94%
$10.91$10.3072,024 shs$389.19 million
04/28/2026$11.32$10.64
-6.01%
$11.62$10.35135,415 shs$385.56 million
04/27/2026$11.05$11.32
+2.44%
$12.65$11.10197,928 shs$410.20 million
04/24/2026$10.70$11.05
+3.27%
$11.16$10.3659,615 shs$400.42 million
04/23/2026$10.55$10.70
+1.42%
$10.77$10.2484,715 shs$387.74 million
04/22/2026$10.95$10.55
-3.65%
$11.20$10.5564,761 shs$382.30 million
04/21/2026$10.79$10.95
+1.48%
$11.20$10.5097,096 shs$396.80 million
04/20/2026$11.33$10.79
-4.77%
$11.47$10.50334,379 shs$391.00 million
04/17/2026$11.20$11.33
+1.16%
$11.93$11.00295,548 shs$410.57 million
04/16/2026$10.66$11.20
+5.07%
$11.55$10.50521,609 shs$405.85 million
04/15/2026$10.47$10.66
+1.81%
$10.99$10.17213,755 shs$386.29 million
04/14/2026$10.42$10.47
+0.48%
$10.75$10.34204,106 shs$379.40 million
04/13/2026$10.54$10.42
-1.14%
$11.02$10.20137,916 shs$377.59 million
04/10/2026$10.21$10.54
+3.23%
$11.25$10.18144,085 shs$381.94 million
04/09/2026$9.85$10.21
+3.65%
$10.64$9.00193,355 shs$369.98 million
04/08/2026$10.51$9.85
-6.28%
$11.04$9.82182,629 shs$356.93 million
04/07/2026$11.70$10.51
-10.17%
$11.70$10.22185,839 shs$380.85 million
04/06/2026$10.72$11.70
+9.14%
$11.88$10.0196,216 shs$423.97 million

This page (NASDAQ:AGMB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners