Go Pro

AgomAb Therapeutics (AGMB) Stock Chart & Stock Price History

AgomAb Therapeutics logo
$10.77 -0.72 (-6.27%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$10.76 -0.01 (-0.06%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AgomAb Therapeutics Stock Price Performance

The AgomAb Therapeutics (AGMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.99%, reflecting recent market activity.

As of the latest close, AgomAb Therapeutics traded at $10.77 with a market cap of $390.31 million and volume of 98,686 shares.

Receive AGMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgomAb Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.50%
1 Month
Performance
-15.99%
3 Month
Performance
-15.06%

AGMB Stock Chart for Thursday, September, 24, 2026

AgomAb Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$11.49$10.77
-6.27%
$11.80$10.6498,686 shs$390.31 million
09/22/2026$11.70$11.49
-1.79%
$11.85$11.3149,390 shs$416.40 million
09/21/2026$12.17$11.70
-3.86%
$12.26$11.2885,403 shs$423.97 million
09/18/2026$12.08$12.17
+0.75%
$12.99$11.60250,624 shs$441.00 million
09/17/2026$11.41$12.08
+5.87%
$12.46$11.62339,332 shs$437.78 million
09/16/2026$12.16$11.41
-6.17%
$12.85$11.21120,282 shs$413.50 million
09/15/2026$12.28$12.16
-0.98%
$12.92$11.61146,342 shs$440.64 million
09/14/2026$13.06$12.28
-5.97%
$13.29$12.2086,185 shs$445.03 million
09/11/2026$13.94$13.06
-6.31%
$14.10$12.96196,652 shs$473.29 million
09/10/2026$14.96$13.94
-6.82%
$16.40$13.75106,721 shs$505.19 million
09/09/2026$14.91$14.96
+0.34%
$15.70$14.6572,556 shs$542.11 million
09/08/2026$15.78$14.91
-5.51%
$16.50$14.51260,629 shs$540.34 million
09/07/2026$15.78$15.78$15.86$14.53245,260 shs$571.87 million
09/04/2026$14.83$15.78
+6.41%
$15.86$14.53245,260 shs$571.87 million
09/03/2026$13.66$14.83
+8.57%
$14.94$13.59407,876 shs$537.40 million
09/02/2026$13.54$13.66
+0.89%
$13.96$13.19158,852 shs$495.04 million
09/01/2026$13.17$13.54
+2.81%
$13.99$12.62241,315 shs$490.69 million
08/31/2026$13.17$13.17$14.13$12.75105,442 shs$477.24 million
08/28/2026$13.84$13.17
-4.84%
$14.20$12.84252,919 shs$477.24 million
08/27/2026$14.28$13.84
-3.08%
$14.37$13.66154,166 shs$501.56 million
08/26/2026$14.02$14.28
+1.85%
$14.60$13.58243,697 shs$517.51 million
08/25/2026$12.82$14.02
+9.36%
$14.26$13.16219,284 shs$508.04 million
08/24/2026$13.25$12.82
-3.25%
$13.23$12.7631,652 shs$464.60 million

This page (NASDAQ:AGMB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners