Free Trial

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
$17.58 +0.07 (+0.38%)
As of 01:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PureTech Health Stock Price Performance

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of 2.69%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, PureTech Health traded at $17.51 with a market cap of $426.23 million and volume of 10,127 shares. Five years ago, the stock traded at $52.05, representing a 66.23% decrease over that period. At the time, it had a market cap of $1.49 billion and a volume of 78 shares.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-2.33%
3 Month
Performance
-1.42%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+6.81%
5 Year
Performance
-66.23%

PRTC Stock Chart for Thursday, May, 14, 2026

PureTech Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$17.26$17.51
+1.45%
$17.76$17.1510,127 shs$426.23 million
05/12/2026$17.45$17.26
-1.09%
$17.85$17.0018,264 shs$420.11 million
05/11/2026$17.14$17.45
+1.81%
$17.71$17.0633,106 shs$424.73 million
05/08/2026$16.97$17.14
+1.00%
$17.42$16.7435,777 shs$413.08 million
05/07/2026$17.01$16.97
-0.24%
$17.70$16.8639,997 shs$413.08 million
05/06/2026$16.69$17.01
+1.92%
$17.50$16.8318,676 shs$414.02 million
05/05/2026N/A$16.69$17.52$16.5827,860 shs$406.24 million
04/30/2026$17.40$17.25
-0.86%
$17.60$17.259,042 shs$419.87 million
04/29/2026$18.14$17.40
-4.08%
$17.80$17.1216,703 shs$423.52 million
04/28/2026$17.68$18.14
+2.60%
$18.49$17.5615,238 shs$441.56 million
04/27/2026$17.12$17.68
+3.30%
$17.75$17.114,841 shs$430.33 million
04/24/2026$17.76$17.12
-3.63%
$17.32$16.957,046 shs$416.58 million
04/23/2026$18.02$17.76
-1.42%
$17.90$17.509,742 shs$432.28 million
04/22/2026$18.05$18.02
-0.19%
$18.15$17.124,026 shs$438.52 million
04/21/2026$18.29$18.05
-1.31%
$18.05$17.991,323 shs$439.34 million
04/20/2026$18.25$18.29
+0.22%
$18.36$18.13978 shs$445.18 million
04/17/2026$18.22$18.25
+0.16%
$18.37$18.306,088 shs$444.21 million
04/16/2026$18.23$18.22
-0.03%
$18.42$17.943,677 shs$443.51 million
04/15/2026$18.00$18.23
+1.28%
$18.42$17.233,250 shs$443.60 million
04/14/2026$17.81$18.00
+1.04%
$18.25$17.707,331 shs$438.00 million
04/13/2026$16.50$17.81
+7.94%
$18.36$17.618,400 shs$430.43 million

This page (NASDAQ:PRTC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners