Go Pro

Trulieve Cannabis (TRLV) Stock Chart & Stock Price History

Trulieve Cannabis logo
$9.48 -0.17 (-1.76%)
As of 03:58 PM Eastern

Trulieve Cannabis Stock Price Performance

The Trulieve Cannabis (TRLV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, Trulieve Cannabis traded at $9.48 with a market cap of $1.83 billion and volume of 753,389 shares.

Receive TRLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+7.87%

TRLV Stock Chart for Monday, August, 17, 2026

Trulieve Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$9.59$9.48
-1.17%
$9.83$9.41753,389 shs$1.83 billion
08/14/2026$9.68$9.59
-0.90%
$9.80$9.47765,348 shs$1.84 billion
08/13/2026$9.06$9.68
+6.83%
$9.90$9.021.14 million shs$1.86 billion
08/12/2026$9.42$9.06
-3.85%
$9.52$9.04434,161 shs$1.74 billion
08/11/2026$9.02$9.42
+4.47%
$9.46$8.83783,020 shs$1.81 billion
08/10/2026$8.76$9.02
+2.97%
$9.11$8.60620,035 shs$1.73 billion
08/07/2026$8.99$8.76
-2.59%
$9.00$8.511.04 million shs$1.68 billion
08/06/2026$8.41$8.99
+6.91%
$9.00$8.31883,839 shs$1.73 billion
08/05/2026$8.88$8.41
-5.25%
$8.81$8.281.04 million shs$1.62 billion
08/04/2026$8.55$8.88
+3.82%
$9.01$8.55714,040 shs$1.71 billion
08/03/2026$8.62$8.55
-0.79%
$8.73$8.42583,672 shs$1.64 billion
07/31/2026$8.45$8.62
+1.99%
$8.68$8.20711,430 shs$1.66 billion
07/30/2026$8.05$8.45
+5.05%
$8.61$7.821.44 million shs$1.63 billion
07/29/2026$8.33$8.05
-3.47%
$8.36$7.91996,844 shs$1.55 billion
07/28/2026$8.33$8.33
+0.06%
$8.60$8.15783,166 shs$1.60 billion
07/27/2026$8.37$8.33
-0.51%
$8.84$8.28882,603 shs$1.60 billion
07/24/2026$8.58$8.37
-2.37%
$8.75$8.111.02 million shs$1.61 billion
07/23/2026$8.63$8.58
-0.68%
$8.89$8.50506,312 shs$1.65 billion
07/22/2026$8.84$8.63
-2.28%
$8.98$8.58419,933 shs$1.66 billion
07/21/2026$8.73$8.84
+1.21%
$9.14$8.67345,078 shs$1.70 billion
07/20/2026$8.79$8.73
-0.67%
$9.12$8.63568,430 shs$1.68 billion
07/17/2026$8.39$8.79
+4.74%
$8.90$8.11582,093 shs$1.69 billion
07/16/2026$8.57$8.39
-2.15%
$8.66$8.18889,649 shs$1.61 billion

This page (NYSE:TRLV) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners