Go Pro

Generate Biomedicines (GENB) Stock Chart & Stock Price History

Generate Biomedicines logo
$16.34 +0.06 (+0.37%)
As of 04:00 PM Eastern

Generate Biomedicines Stock Price Performance

The Generate Biomedicines (GENB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.95%, reflecting recent market activity.

As of the latest close, Generate Biomedicines traded at $16.34 with a market cap of $2.10 billion and volume of 963,945 shares.

Receive GENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generate Biomedicines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.59%
1 Month
Performance
+13.95%
3 Month
Performance
+26.57%

GENB Stock Chart for Thursday, September, 3, 2026

Generate Biomedicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$16.28$16.34
+0.37%
$16.58$15.97963,945 shs$2.10 billion
09/02/2026$15.79$16.28
+3.10%
$16.78$15.69890,003 shs$2.09 billion
09/01/2026$15.27$15.79
+3.41%
$16.01$14.931.04 million shs$2.03 billion
08/31/2026$15.33$15.27
-0.39%
$15.63$14.771.55 million shs$1.96 billion
08/28/2026$15.77$15.33
-2.79%
$16.30$14.742.35 million shs$1.97 billion
08/27/2026$16.14$15.77
-2.29%
$17.47$15.712.85 million shs$2.02 billion
08/26/2026$20.38$16.14
-20.80%
$20.14$15.933.84 million shs$2.07 billion
08/25/2026$17.72$20.38
+15.01%
$22.67$17.384.69 million shs$2.62 billion
08/24/2026$16.12$17.72
+9.93%
$17.99$16.032.50 million shs$2.27 billion
08/21/2026$15.99$16.12
+0.81%
$16.70$15.91830,824 shs$2.07 billion
08/20/2026$16.97$15.99
-5.77%
$16.84$15.74951,568 shs$2.05 billion
08/19/2026$16.08$16.97
+5.53%
$17.62$16.091.39 million shs$2.18 billion
08/18/2026$15.69$16.08
+2.49%
$16.63$15.51580,215 shs$2.01 billion
08/17/2026$15.64$15.69
+0.32%
$15.75$15.03744,036 shs$2.01 billion
08/14/2026$15.03$15.64
+4.06%
$15.70$14.56306,809 shs$2.01 billion
08/13/2026$15.09$15.03
-0.40%
$15.48$14.90503,185 shs$1.93 billion
08/12/2026$14.27$15.09
+5.75%
$15.35$14.09750,226 shs$1.94 billion
08/11/2026$14.72$14.27
-3.06%
$14.63$14.17443,398 shs$1.83 billion
08/10/2026$14.35$14.72
+2.58%
$14.88$14.24523,186 shs$1.89 billion
08/07/2026$13.89$14.35
+3.31%
$14.72$14.02505,792 shs$1.84 billion
08/06/2026$14.49$13.89
-4.14%
$14.10$13.02842,934 shs$1.78 billion
08/05/2026$14.28$14.49
+1.47%
$15.17$14.15440,648 shs$1.86 billion
08/04/2026$14.34$14.28
-0.42%
$14.71$14.24304,053 shs$1.83 billion
08/03/2026$14.00$14.34
+2.43%
$14.38$13.70275,209 shs$1.84 billion

This page (NASDAQ:GENB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners