Free Trial

Recursion Pharmaceuticals (RXRX) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free RXRX Stock Alerts
$7.84
-0.10 (-1.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Recursion Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-25.55%
3 Month
Performance
-23.36%
6 Month
Performance
+40.00%
Year-To-Date
Performance
-20.49%
1 Year
Performance
+51.64%
Receive RXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recursion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

RXRX Stock Chart for Thursday, April, 25, 2024

RXRX Chart by TradingView

Recursion Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.70$7.94
+3.12%		$8.27$7.897.20 million shs$1.86 billion
04/23/2024$7.60$7.70
+1.32%		$7.92$7.554.81 million shs$1.81 billion
04/22/2024$7.35$7.60
+3.40%		$7.79$7.213.94 million shs$1.78 billion
04/19/2024$7.40$7.35
-0.68%		$7.44$7.144.00 million shs$1.72 billion
04/18/2024$7.47$7.40
-0.94%		$7.58$7.272.86 million shs$1.74 billion
04/17/2024$7.57$7.47
-1.32%		$7.71$7.443.51 million shs$1.75 billion
04/16/2024$7.79$7.57
-2.82%		$7.77$7.513.84 million shs$1.78 billion
04/15/2024$8.41$7.79
-7.37%		$8.46$7.775.13 million shs$1.83 billion
04/12/2024$8.92$8.41
-5.72%		$8.93$8.323.43 million shs$1.97 billion
04/11/2024$8.58$8.92
+3.96%		$8.94$8.503.15 million shs$2.09 billion
04/10/2024$9.09$8.58
-5.61%		$8.78$8.413.73 million shs$2.01 billion
04/09/2024$9.00$9.09
+1.00%		$9.22$8.952.57 million shs$2.13 billion
04/08/2024$8.87$9.00
+1.47%		$9.12$8.793.12 million shs$2.11 billion
04/05/2024$8.73$8.87
+1.60%		$8.94$8.413.41 million shs$2.08 billion
04/04/2024$8.93$8.73
-2.24%		$9.33$8.714.72 million shs$2.05 billion
04/03/2024$8.77$8.93
+1.82%		$9.35$8.726.04 million shs$2.10 billion
04/02/2024$9.37$8.77
-6.40%		$9.00$8.676.84 million shs$2.06 billion
04/01/2024$9.97$9.37
-6.02%		$9.98$9.336.48 million shs$2.20 billion
03/29/2024$9.97$9.97$10.28$9.945.44 million shs$2.34 billion
03/28/2024$10.17$9.97
-1.97%		$10.28$9.945.18 million shs$2.34 billion
03/27/2024$10.32$10.17
-1.45%		$10.42$10.074.00 million shs$2.39 billion
03/26/2024$10.53$10.32
-1.99%		$10.89$10.315.06 million shs$2.42 billion
03/25/2024$10.49$10.53
+0.38%		$10.91$10.413.82 million shs$2.47 billion
03/22/2024$10.65$10.49
-1.50%		$10.79$10.293.69 million shs$2.46 billion
03/21/2024$11.07$10.65
-3.79%		$11.45$10.268.04 million shs$2.50 billion
03/20/2024$10.75$11.07
+2.98%		$11.18$10.285.41 million shs$2.60 billion
03/19/2024$11.42$10.75
-5.87%		$11.17$10.466.46 million shs$2.52 billion
03/18/2024$11.22$11.42
+1.78%		$12.35$11.1711.34 million shs$2.68 billion
03/15/2024$10.78$11.22
+4.08%		$11.53$10.6111.29 million shs$2.63 billion
03/14/2024$10.98$10.78
-1.82%		$11.87$10.459.97 million shs$2.53 billion
03/13/2024$10.54$10.98
+4.17%		$11.37$10.387.21 million shs$2.58 billion
03/12/2024$10.37$10.54
+1.64%		$10.68$10.164.90 million shs$2.47 billion
03/11/2024$11.19$10.37
-7.33%		$11.55$10.275.54 million shs$2.43 billion
03/08/2024$11.15$11.19
+0.36%		$12.34$10.886.21 million shs$2.42 billion
03/07/2024$11.32$11.15
-1.50%		$11.57$10.746.01 million shs$2.42 billion
03/06/2024$11.91$11.32
-4.95%		$12.13$11.215.20 million shs$2.45 billion
03/05/2024$12.30$11.91
-3.17%		$12.48$11.595.92 million shs$2.58 billion
03/04/2024$12.81$12.30
-3.98%		$12.93$12.056.83 million shs$2.66 billion
03/01/2024$13.46$12.81
-4.83%		$13.62$12.659.14 million shs$2.77 billion
02/29/2024$12.94$13.46
+4.02%		$14.12$13.007.55 million shs$2.92 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$15.52$12.94
-16.62%		$14.15$12.5512.98 million shs$2.80 billion
02/27/2024$14.76$15.52
+5.15%		$15.74$14.8212.27 million shs$3.36 billion
02/26/2024$13.37$14.76
+10.40%		$14.80$13.578.16 million shs$3.20 billion
02/23/2024$15.00$13.37
-10.87%		$14.98$13.1710.31 million shs$2.90 billion
02/22/2024$12.37$15.00
+21.26%		$15.33$12.8621.41 million shs$3.25 billion
02/21/2024$12.59$12.37
-1.75%		$12.60$11.606.07 million shs$2.68 billion
02/20/2024$13.15$12.59
-4.26%		$13.08$11.928.41 million shs$2.73 billion
02/19/2024$13.15$13.15$13.71$12.0716.68 million shs$2.85 billion
02/16/2024$12.43$13.15
+5.79%		$13.71$12.0716.65 million shs$2.85 billion
02/15/2024$10.92$12.43
+13.83%		$12.92$11.1921.72 million shs$2.69 billion
02/14/2024$9.80$10.92
+11.49%		$11.04$9.895.97 million shs$2.37 billion
02/13/2024$10.94$9.80
-10.47%		$10.25$9.635.57 million shs$2.12 billion
02/12/2024$10.09$10.94
+8.42%		$11.04$10.044.38 million shs$2.37 billion
02/09/2024$9.90$10.09
+1.92%		$10.18$9.823.08 million shs$2.19 billion
02/08/2024$9.13$9.90
+8.43%		$10.06$9.054.25 million shs$2.14 billion
02/07/2024$9.48$9.13
-3.69%		$9.49$9.062.70 million shs$1.98 billion
02/06/2024$9.13$9.48
+3.83%		$9.49$8.882.68 million shs$2.05 billion
02/05/2024$9.29$9.13
-1.72%		$9.18$8.683.15 million shs$1.98 billion
02/02/2024$9.55$9.29
-2.72%		$9.39$8.804.64 million shs$2.01 billion
02/01/2024$9.41$9.55
+1.49%		$9.87$9.433.20 million shs$2.07 billion
01/31/2024$9.84$9.41
-4.37%		$10.07$9.404.38 million shs$2.04 billion
01/30/2024$10.76$9.84
-8.55%		$10.65$9.824.59 million shs$2.13 billion
01/29/2024$9.78$10.76
+10.02%		$10.78$9.523.37 million shs$2.33 billion
01/26/2024$10.23$9.78
-4.40%		$10.66$9.706.06 million shs$2.12 billion
01/25/2024$10.36$10.23
-1.25%		$10.64$10.163.11 million shs$2.22 billion
01/24/2024$10.64$10.36
-2.63%		$10.99$10.324.23 million shs$2.24 billion

Related Companies:
This page (NASDAQ:RXRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets