Go Pro

Maze Therapeutics (MAZE) Stock Chart & Stock Price History

Maze Therapeutics logo
$29.18 -1.39 (-4.55%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$30.81 +1.63 (+5.60%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maze Therapeutics Stock Price Performance

The Maze Therapeutics (MAZE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.39%, with a year-to-date return of -29.57%. In the past month, the stock has increased 21.33%, reflecting recent market activity.

As of the latest close, Maze Therapeutics traded at $29.18 with a market cap of $1.61 billion and volume of 508,343 shares.

Receive MAZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maze Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.99%
1 Month
Performance
+21.33%
3 Month
Performance
+5.42%
Year-To-Date
Performance
-29.57%
1 Year
Performance
+85.39%

MAZE Stock Chart for Tuesday, July, 14, 2026

Maze Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$30.57$29.18
-4.55%
$30.37$29.16508,343 shs$1.61 billion
07/10/2026$32.42$30.57
-5.71%
$32.67$28.99789,772 shs$1.69 billion
07/09/2026$31.99$32.42
+1.34%
$33.16$31.45584,775 shs$1.79 billion
07/08/2026$32.84$31.99
-2.59%
$33.50$31.451.10 million shs$1.77 billion
07/07/2026$32.35$32.84
+1.51%
$33.49$31.87628,594 shs$1.82 billion
07/06/2026$31.26$32.35
+3.49%
$32.52$31.01592,172 shs$1.79 billion
07/03/2026$31.26$31.26$31.32$29.69575,501 shs$1.73 billion
07/02/2026$29.81$31.26
+4.86%
$31.32$29.69575,501 shs$1.73 billion
07/01/2026$29.84$29.81
-0.10%
$30.57$29.411.09 million shs$1.65 billion
06/30/2026$29.00$29.84
+2.90%
$30.69$28.83653,185 shs$1.65 billion
06/29/2026$28.43$29.00
+2.00%
$29.27$27.80772,344 shs$1.61 billion
06/26/2026$27.02$28.43
+5.22%
$29.95$26.713.55 million shs$1.57 billion
06/25/2026$26.60$27.02
+1.59%
$28.50$26.301.18 million shs$1.50 billion
06/24/2026$26.41$26.60
+0.71%
$27.00$26.30657,562 shs$1.47 billion
06/23/2026$25.57$26.41
+3.29%
$26.46$25.24649,115 shs$1.46 billion
06/22/2026$25.68$25.57
-0.43%
$26.03$25.34530,281 shs$1.42 billion
06/19/2026$25.68$25.68$25.84$24.961.39 million shs$1.42 billion
06/18/2026$24.84$25.68
+3.38%
$25.84$24.961.39 million shs$1.42 billion
06/17/2026$23.86$24.84
+4.11%
$24.88$23.86473,980 shs$1.37 billion
06/16/2026$24.27$23.86
-1.69%
$24.37$23.50533,783 shs$1.32 billion
06/15/2026$24.05$24.27
+0.91%
$24.60$23.67635,368 shs$1.34 billion

This page (NASDAQ:MAZE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners