S&P 500   4,662.85 (+0.08%)
DOW   35,911.81 (-0.56%)
S&P 500   4,662.85 (+0.08%)
DOW   35,911.81 (-0.56%)
S&P 500   4,662.85 (+0.08%)
DOW   35,911.81 (-0.56%)
S&P 500   4,662.85 (+0.08%)
DOW   35,911.81 (-0.56%)
NASDAQ:SRPT

Sarepta Therapeutics Stock Chart and Price History

$71.10
-1.29 (-1.78%)
(As of 01/14/2022 12:00 AM ET)
Add
Compare
Today's Range
$68.82
$72.04
50-Day Range
$71.10
$91.63
52-Week Range
$65.30
$103.34
Volume
1.22 million shs
Average Volume
1.55 million shs
Market Capitalization
$6.19 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.26

Sarepta Therapeutics (NASDAQ:SRPT) Price Performance

5 Day
Performance
-3.85%

1 Month
Performance
-19.11%

3 Month
Performance
-15.55%

Year-To-Date
Performance
-21.04%

1 Year
Performance
-21.28%


Sarepta Therapeutics (NASDAQ SRPT) Stock Chart for Monday, January, 17, 2022

Charts Provided by TradingView.

Sarepta Therapeutics (NASDAQ:SRPT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/14/2022$72.39$71.10
-1.78%
$72.04$68.821.22 million shs$6.19 billion
01/13/2022$73.95$72.39
-2.11%
$74.68$72.24901,393 shs$6.30 billion
01/12/2022$76.34$73.95
-3.13%
$76.53$72.001.57 million shs$6.44 billion
01/11/2022$76.15$76.34
+0.25%
$77.84$73.751.37 million shs$6.65 billion
01/10/2022$85.50$76.15
-10.94%
$84.80$71.284.89 million shs$6.63 billion
01/07/2022$86.90$85.50
-1.61%
$92.00$84.502.66 million shs$7.45 billion
01/06/2022$84.09$86.90
+3.34%
$88.07$82.92832,886 shs$7.57 billion
01/05/2022$89.16$84.09
-5.69%
$90.00$83.73946,623 shs$7.32 billion
01/04/2022$90.42$89.16
-1.39%
$90.90$86.04647,656 shs$7.76 billion
01/03/2022$90.05$90.42
+0.41%
$91.74$88.62411,046 shs$7.87 billion
12/31/2021$90.59$90.05
-0.60%
$92.50$89.76311,221 shs$7.84 billion
12/30/2021$90.96$90.59
-0.41%
$93.15$90.24273,930 shs$7.89 billion
12/29/2021$90.11$90.96
+0.94%
$91.17$88.60336,630 shs$7.92 billion
12/28/2021$91.63$90.11
-1.66%
$93.27$89.75360,017 shs$7.85 billion
12/27/2021$91.56$91.63
+0.08%
$92.26$90.17499,389 shs$7.98 billion
12/24/2021$91.56$91.56$93.50$90.70493,389 shs$7.97 billion
12/23/2021$90.87$91.56
+0.76%
$93.50$90.70474,542 shs$7.97 billion
12/22/2021$91.13$90.87
-0.29%
$91.55$88.83565,244 shs$7.91 billion
12/21/2021$89.01$91.13
+2.38%
$92.00$89.542.09 million shs$7.94 billion
12/20/2021$87.90$89.01
+1.26%
$90.75$86.661.04 million shs$7.75 billion
12/17/2021$86.86$87.90
+1.20%
$90.50$85.541.57 million shs$7.65 billion
12/16/2021$87.33$86.86
-0.54%
$88.54$85.53509,857 shs$7.56 billion
12/15/2021$85.60$87.33
+2.02%
$87.45$83.73620,622 shs$7.60 billion
12/14/2021$84.61$85.60
+1.17%
$87.00$82.21644,296 shs$7.45 billion
12/13/2021$85.49$84.61
-1.03%
$86.87$84.18545,682 shs$7.37 billion
12/10/2021$85.46$85.49
+0.04%
$87.64$84.74421,992 shs$7.44 billion
12/09/2021$86.02$85.46
-0.65%
$89.70$85.29671,685 shs$7.44 billion
12/08/2021$85.33$86.02
+0.81%
$88.20$84.871.35 million shs$7.49 billion
12/07/2021$81.70$85.33
+4.44%
$85.89$82.031.07 million shs$7.43 billion
12/06/2021$78.50$81.70
+4.08%
$82.27$76.71818,697 shs$7.11 billion
12/03/2021$83.19$78.50
-5.64%
$83.39$76.231.72 million shs$6.84 billion
12/02/2021$82.19$83.19
+1.22%
$85.25$81.72734,189 shs$7.24 billion
12/01/2021$80.81$82.19
+1.71%
$85.28$80.25842,765 shs$7.16 billion
11/30/2021$79.86$80.81
+1.19%
$80.91$77.691.00 million shs$7.04 billion
11/29/2021$79.62$79.86
+0.30%
$81.83$79.76596,871 shs$6.95 billion
11/26/2021$80.98$79.62
-1.68%
$81.44$78.68473,522 shs$6.93 billion
11/25/2021$80.98$80.98$81.51$78.04415,328 shs$7.05 billion
11/24/2021$79.33$80.98
+2.08%
$81.51$78.04415,177 shs$7.05 billion
11/23/2021$78.34$79.33
+1.26%
$79.65$75.80782,130 shs$6.91 billion
11/22/2021$80.01$78.34
-2.09%
$81.14$78.261.48 million shs$6.82 billion
11/19/2021$80.91$80.01
-1.11%
$81.08$79.36800,824 shs$6.97 billion
11/18/2021$79.72$80.91
+1.49%
$82.98$80.521.02 million shs$7.05 billion
11/17/2021$83.00$79.72
-3.95%
$82.80$79.051.23 million shs$6.94 billion
11/16/2021$83.88$83.00
-1.05%
$84.44$82.47571,615 shs$7.23 billion
11/15/2021$84.94$83.88
-1.25%
$85.88$83.81497,391 shs$7.30 billion
11/12/2021$86.10$84.94
-1.35%
$87.15$84.31681,915 shs$7.40 billion
11/11/2021$86.12$86.10
-0.02%
$86.80$85.56370,089 shs$7.50 billion
11/10/2021$87.93$86.12
-2.06%
$88.48$85.57652,258 shs$6.88 billion
11/09/2021$89.17$87.93
-1.39%
$90.30$86.75600,334 shs$7.66 billion
11/08/2021$88.93$89.17
+0.27%
$90.57$87.661.63 million shs$7.12 billion
11/05/2021$86.97$88.93
+2.25%
$91.90$87.911.22 million shs$7.10 billion
11/04/2021$86.53$86.97
+0.51%
$92.50$86.401.49 million shs$6.94 billion
11/03/2021$81.53$86.53
+6.13%
$86.55$81.031.54 million shs$6.91 billion
11/02/2021$80.06$81.53
+1.84%
$81.67$78.881.05 million shs$6.51 billion
11/01/2021$79.13$80.06
+1.18%
$81.92$78.911.02 million shs$6.39 billion
10/29/2021$79.25$79.13
-0.15%
$79.89$77.621.02 million shs$6.32 billion
10/28/2021$77.28$79.25
+2.55%
$79.57$76.97853,881 shs$0.00
10/27/2021$77.99$77.28
-0.91%
$79.13$76.65744,706 shs$0.00
10/26/2021$79.69$77.99
-2.13%
$80.00$77.80746,229 shs$0.00
10/25/2021$80.24$79.69
-0.69%
$80.85$79.32705,067 shs$0.00
10/22/2021$80.92$80.24
-0.84%
$81.51$79.05713,502 shs$0.00
10/21/2021$79.88$80.92
+1.30%
$81.57$79.88872,653 shs$0.00
10/20/2021$80.44$79.88
-0.70%
$80.99$78.11802,735 shs$0.00
10/19/2021$81.22$80.44
-0.96%
$82.59$80.05974,258 shs$0.00
10/18/2021$84.19$81.22
-3.53%
$84.81$79.882.15 million shs$6.49 billion
This page was last updated on 1/17/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.