Free Trial

Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SRPT Stock Alerts
$129.91
+2.52 (+1.98%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sarepta Therapeutics Stock Price Performance

5 Day
Performance
+10.18%
1 Month
Performance
-0.67%
3 Month
Performance
+7.29%
6 Month
Performance
+14.15%
Year-To-Date
Performance
+32.11%
1 Year
Performance
+4.18%
Receive SRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

SRPT Stock Chart for Friday, April, 26, 2024

SRPT Chart by TradingView

Sarepta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$124.25$127.39
+2.53%		$130.61$121.911.69 million shs$11.96 billion
04/24/2024$117.12$124.25
+6.09%		$125.13$117.211.50 million shs$11.67 billion
04/23/2024$116.96$117.12
+0.14%		$119.91$117.06440,864 shs$11.00 billion
04/22/2024$115.62$116.96
+1.16%		$118.43$114.48889,140 shs$10.98 billion
04/19/2024$116.55$115.62
-0.80%		$117.74$114.38641,078 shs$10.86 billion
04/18/2024$117.89$116.55
-1.14%		$118.90$115.79498,572 shs$10.94 billion
04/17/2024$117.29$117.89
+0.51%		$119.08$115.93546,120 shs$11.07 billion
04/16/2024$118.31$117.29
-0.86%		$118.69$116.94592,907 shs$11.01 billion
04/15/2024$122.87$118.31
-3.71%		$122.99$117.78860,425 shs$11.11 billion
04/12/2024$124.45$122.87
-1.27%		$124.82$121.49656,115 shs$11.54 billion
04/11/2024$126.31$124.45
-1.47%		$127.49$123.43618,223 shs$11.69 billion
04/10/2024$126.98$126.31
-0.53%		$126.47$123.87523,339 shs$11.86 billion
04/09/2024$126.39$126.98
+0.47%		$127.41$126.07286,092 shs$11.92 billion
04/08/2024$126.08$126.39
+0.25%		$126.68$124.37559,193 shs$11.87 billion
04/05/2024$125.79$126.08
+0.23%		$127.64$123.85303,501 shs$11.84 billion
04/04/2024$126.92$125.79
-0.89%		$128.23$124.88747,116 shs$11.81 billion
04/03/2024$127.00$126.92
-0.06%		$128.60$125.17851,048 shs$11.92 billion
04/02/2024$128.40$127.00
-1.09%		$128.79$125.80519,173 shs$11.93 billion
04/01/2024$129.46$128.40
-0.82%		$129.38$126.11858,170 shs$12.06 billion
03/29/2024$129.46$129.46$131.16$127.83811,626 shs$12.16 billion
03/28/2024$130.23$129.46
-0.59%		$131.16$127.83811,626 shs$12.16 billion
03/27/2024$128.25$130.23
+1.54%		$130.32$127.36592,590 shs$12.23 billion
03/26/2024$127.94$128.25
+0.24%		$129.97$128.00529,349 shs$12.04 billion
03/25/2024$127.54$127.94
+0.31%		$128.95$126.00393,519 shs$12.01 billion
03/22/2024$124.94$127.54
+2.08%		$128.19$124.76628,268 shs$11.98 billion
03/21/2024$126.08$124.94
-0.90%		$128.44$124.27458,076 shs$11.73 billion
03/20/2024$124.06$126.08
+1.63%		$126.11$122.72551,407 shs$11.84 billion
03/19/2024$123.97$124.06
+0.07%		$125.60$122.65811,101 shs$11.65 billion
03/18/2024$123.05$123.97
+0.75%		$125.41$122.33523,103 shs$11.64 billion
03/15/2024$123.76$123.05
-0.57%		$125.25$121.601.23 million shs$11.55 billion
03/14/2024$121.96$123.76
+1.48%		$124.89$120.71644,202 shs$11.62 billion
03/13/2024$122.00$121.96
-0.03%		$122.91$121.08684,521 shs$11.45 billion
03/12/2024$121.58$122.00
+0.35%		$123.25$120.99730,763 shs$11.41 billion
03/11/2024$124.37$121.58
-2.24%		$125.43$121.05928,515 shs$11.37 billion
03/08/2024$120.78$124.37
+2.97%		$125.48$120.091.28 million shs$11.63 billion
03/07/2024$120.31$120.78
+0.39%		$122.67$119.65816,430 shs$11.29 billion
03/06/2024$122.85$120.31
-2.07%		$123.59$119.86878,528 shs$11.25 billion
03/05/2024$123.88$122.85
-0.83%		$124.24$121.08998,170 shs$11.53 billion
03/04/2024$128.67$123.88
-3.72%		$128.67$123.31850,462 shs$11.63 billion
03/01/2024$127.90$128.67
+0.60%		$130.59$124.901.68 million shs$12.04 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$137.50$127.90
-6.98%		$138.00$127.382.11 million shs$11.97 billion
02/28/2024$141.53$137.50
-2.85%		$142.41$136.251.04 million shs$12.86 billion
02/27/2024$137.65$141.53
+2.82%		$142.16$137.96876,367 shs$13.24 billion
02/26/2024$136.53$137.65
+0.82%		$138.97$135.35630,453 shs$12.88 billion
02/23/2024$134.78$136.53
+1.30%		$137.51$135.14570,786 shs$12.77 billion
02/22/2024$132.29$134.78
+1.88%		$136.45$131.76763,562 shs$12.61 billion
02/21/2024$136.14$132.29
-2.83%		$136.25$130.50805,963 shs$12.38 billion
02/20/2024$134.61$136.14
+1.14%		$136.35$132.101.01 million shs$12.74 billion
02/19/2024$134.61$134.61$143.00$134.062.77 million shs$12.59 billion
02/16/2024$124.89$134.61
+7.78%		$143.00$134.062.77 million shs$12.59 billion
02/15/2024$124.30$124.89
+0.47%		$125.62$123.22771,530 shs$11.68 billion
02/14/2024$124.19$124.30
+0.09%		$126.14$122.01853,418 shs$11.63 billion
02/13/2024$127.32$124.19
-2.46%		$126.23$122.49807,896 shs$11.62 billion
02/12/2024$126.87$127.32
+0.35%		$127.63$125.42882,268 shs$11.91 billion
02/09/2024$127.38$126.87
-0.40%		$129.20$126.33723,394 shs$11.87 billion
02/08/2024$126.05$127.38
+1.06%		$127.88$125.02413,984 shs$11.92 billion
02/07/2024$126.41$126.05
-0.28%		$127.95$125.99515,017 shs$11.79 billion
02/06/2024$125.55$126.41
+0.68%		$127.72$125.061.15 million shs$11.83 billion
02/05/2024$121.27$125.55
+3.53%		$125.61$121.42878,009 shs$11.75 billion
02/02/2024$122.83$121.27
-1.27%		$122.97$120.04788,561 shs$11.34 billion
02/01/2024$118.99$122.83
+3.23%		$124.09$118.91694,612 shs$11.49 billion
01/31/2024$119.09$118.99
-0.08%		$123.45$118.83834,644 shs$11.13 billion
01/30/2024$120.50$119.09
-1.17%		$120.41$117.50692,024 shs$11.14 billion
01/29/2024$118.73$120.50
+1.49%		$123.15$115.981.16 million shs$11.27 billion
01/26/2024$120.02$118.73
-1.07%		$121.00$117.66667,143 shs$11.11 billion
01/25/2024$120.22$120.02
-0.17%		$121.25$119.30821,675 shs$11.23 billion

Related Companies:
This page (NASDAQ:SRPT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group