Free Trial

Sarepta Therapeutics (SRPT) Options Chain & Prices

$119.98
-1.40 (-1.15%)
(As of 06/12/2024 ET)

SRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$110.00$0.715Put4 - - 116
(+72)
99.04%
(+9.10%)
-0.1278051
6/14/2024$111.00$0.806Put7252
(+0)
96.36%
(+7.94%)
-0.1438542
6/14/2024$112.00$0.912Put1 - 112
(+12)
93.78%
(+6.82%)
-0.1622061
6/14/2024$113.00$1.036Put5 - 53
(+1)
91.32%
(+5.76%)
-0.1832311
6/14/2024$118.00$2.102Put10 - 1060
(+29)
81.94%
(+2.12%)
-0.3376261
6/14/2024$120.00$2.846Put11 - 13
(+0)
80.29%
(+2.03%)
-0.4220631
6/14/2024$120.00$4.287Call99 - 31
(-10)
80.29%
(+2.03%)
0.579341
6/14/2024$121.00$3.309Put7116
(+4)
80.05%
(+2.38%)
-0.4667923
6/14/2024$121.00$3.749Call1 - 10
(+0)
80.05%
(+2.39%)
0.5348341
6/14/2024$122.00$3.273Call2 - 29
(+2)
80.21%
(+3.01%)
0.4901911
6/14/2024$123.00$4.421Put5 - - 6
(+6)
80.75%
(+3.89%)
-0.555541
6/14/2024$125.00$2.195Call33 - 109
(+105)
82.83%
(+6.26%)
0.3663482
6/14/2024$126.00$1.935Call3 - 30
(+0)
84.28%
(+7.65%)
0.3308551
6/14/2024$130.00$1.226Call17212857
(+799)
91.76%
(+13.79%)
0.22145411
6/14/2024$135.00$0.769Call4 - - 16
(+3)
102.73%
(+21.22%)
0.1406621
6/14/2024$140.00$0.525Call23 - 20290
(+31)
113.94%
(+27.73%)
0.0949874
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SRPT) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners