S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NASDAQ:SRPT

Sarepta Therapeutics Options Chain and Prices

$78.50
-4.69 (-5.64%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$76.23
$83.39
50-Day Range
$77.28
$99.42
52-Week Range
$65.30
$181.83
Volume
1.72 million shs
Average Volume
1.30 million shs
Market Capitalization
$6.84 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.21

Sarepta Therapeutics (NASDAQ:SRPT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/3/2021$130.00$0.000Call0000
(+0)
0.991585
(-0.169515)
0.00
12/3/2021$125.00$0.000Call0000
(+0)
0.991585
(-0.169515)
0.00
12/3/2021$120.00$0.000Call0000
(+0)
0.991585
(-0.090155)
0.00
12/3/2021$115.00$0.000Call0000
(+0)
0.991585
(+0.024818)
0.00
12/3/2021$110.00$0.000Call0007
(+0)
0.991585
(+0.146462)
0.00
12/3/2021$105.00$0.000Call0003
(+0)
0.991585
(+0.21732)
0.00000100
12/3/2021$100.00$0.017Call505115
(+0)
1.68237
(+0.893828)
0.0082353
12/3/2021$97.00$0.000Call0000
(+0)
0.991585
(+0.203269)
0.0003880
12/3/2021$96.00$0.001Call0000
(+0)
0.991585
(+0.203269)
0.0008360
12/3/2021$95.00$0.014Call00019
(-1)
1.28751
(+0.499194)
0.0088170
12/3/2021$94.00$0.002Call0002
(+0)
0.991585
(+0.203269)
0.0021940
12/3/2021$93.00$0.004Call0000
(+0)
0.991585
(+0.203269)
0.0038630
12/3/2021$92.00$0.009Call00013
(+0)
0.991585
(+0.203269)
0.0068860
12/3/2021$91.00$0.016Call0004
(-1)
0.991585
(+0.203269)
0.0122310
12/3/2021$90.00$0.030Call33027
(+4)
0.991585
(+0.21469)
0.0212132
12/3/2021$89.00$0.054Call0009
(+0)
0.991585
(+0.284917)
0.0350030
12/3/2021$88.50$0.071Call0000
(+0)
0.991585
(+0.320327)
0.0445850
12/3/2021$88.00$0.093Call00014
(+12)
0.991585
(+0.354812)
0.0562340
12/3/2021$87.50$0.121Call11012
(+0)
0.991585
(+0.374992)
0.0702431
12/3/2021$87.00$0.156Call00017
(+5)
0.991585
(+0.395287)
0.0868770
12/3/2021$86.00$0.253Call10130
(+1)
0.991585
(+0.436231)
0.129041
12/3/2021$85.00$0.395Call10186
(+55)
0.991585
(+0.452395)
0.1842651
12/3/2021$84.00$0.597Call4134
(+1)
0.991585
(+0.407312)
0.2530423
12/3/2021$83.00$0.871Call00012
(+0)
0.991585
(+0.469024)
0.3343350
12/3/2021$82.00$1.230Call00095
(-2)
0.991585
(+0.469024)
0.4253530
12/3/2021$81.00$1.683Call11033
(-1)
0.991585
(+0.469024)
0.5217171
12/3/2021$80.00$2.233Call1010047
(+18)
0.991585
(+0.469024)
0.6179996
12/3/2021$79.00$2.879Call0005
(+0)
0.991585
(+0.469024)
0.7085840
12/3/2021$78.00$3.613Call0001
(+0)
0.991585
(+0.469024)
0.7886360
12/3/2021$77.00$4.423Call1101
(+0)
0.991585
(+0.469024)
0.8549431
12/3/2021$76.00$5.295Call0000
(+0)
0.991585
(+0.469024)
0.9062640
12/3/2021$75.00$6.214Call0001
(+0)
0.991585
(+0.469024)
0.943280
12/3/2021$74.00$7.166Call0000
(+0)
0.991585
(+0.469024)
0.9680860
12/3/2021$73.00$8.140Call0000
(+0)
0.991585
(+0.469024)
0.9834740
12/3/2021$72.00$9.126Call0000
(+0)
0.991585
(+0.469024)
0.9922820
12/3/2021$71.00$10.160Call0000
(+0)
0.991585
(+0.469024)
0.9970220
12/3/2021$70.00$11.341Call0000
(+0)
0.991585
(+0.469024)
0.9993970
12/3/2021$65.00$17.747Call0000
(+0)
0.991585
(+0.469024)
1.00
12/3/2021$60.00$22.747Call0000
(+0)
0.991585
(+0.469024)
1.00
12/3/2021$55.00$27.747Call0000
(+0)
0.991585
(-0.191045)
1.00
12/3/2021$50.00$32.746Call0000
(+0)
0.991585
(-0.457585)
1.00
12/3/2021$45.00$37.746Call0000
(+0)
0.991585
(-0.750235)
1.00
12/3/2021$40.00$42.746Call0000
(+0)
0.991585
(-0.995515)
1.00
12/3/2021$130.00$48.743Put0000
(+0)
0.991585
(-0.169515)
-1.00
12/3/2021$125.00$43.743Put0000
(+0)
0.991585
(-0.169515)
-1.00
12/3/2021$120.00$38.743Put0000
(+0)
0.991585
(-0.090155)
-1.00
12/3/2021$115.00$33.743Put0000
(+0)
0.991585
(+0.024818)
-1.00
12/3/2021$110.00$28.743Put0000
(+0)
0.991585
(+0.146462)
-1.00
12/3/2021$105.00$23.743Put0000
(+0)
0.991585
(+0.21732)
-1.00
12/3/2021$100.00$18.743Put0000
(+0)
0.991585
(+0.203041)
-1.00
12/3/2021$97.00$15.743Put0000
(+0)
0.991585
(+0.203269)
-1.00
12/3/2021$96.00$14.743Put0000
(+0)
0.991585
(+0.203269)
-1.00
12/3/2021$95.00$13.743Put0000
(+0)
0.991585
(+0.203269)
-1.00
12/3/2021$94.00$12.743Put0000
(+0)
0.991585
(+0.203269)
-1.00
12/3/2021$93.00$11.792Put00010
(+0)
0.991585
(+0.203269)
-1.00
12/3/2021$92.00$10.881Put0002
(+0)
0.991585
(+0.203269)
-0.9998060
12/3/2021$91.00$9.903Put0000
(+0)
0.991585
(+0.203269)
-0.9960250
12/3/2021$90.00$8.950Put0000
(+0)
0.991585
(+0.21469)
-0.9867870
12/3/2021$89.00$7.968Put0000
(+0)
0.991585
(+0.284917)
-0.9719040
12/3/2021$88.50$7.482Put0000
(+0)
0.991585
(+0.320327)
-0.9619110
12/3/2021$88.00$7.002Put0000
(+0)
0.991585
(+0.354812)
-0.9498590
12/3/2021$87.50$6.527Put0002
(+0)
0.991585
(+0.374992)
-0.9354530
12/3/2021$87.00$6.060Put0000
(+0)
0.991585
(+0.395287)
-0.9184360
12/3/2021$86.00$5.153Put0000
(+0)
0.991585
(+0.436231)
-0.8755370
12/3/2021$85.00$4.291Put1000
(+0)
0.991585
(+0.452395)
-0.8196281
12/3/2021$84.00$3.441Put00020
(+20)
0.953586
(+0.426191)
-0.7594790
12/3/2021$83.00$2.722Put0000
(+0)
0.964276
(+0.441715)
-0.6734120
12/3/2021$82.00$1.769Put2004
(+0)
0.772049
(+0.249488)
-0.6035782
12/3/2021$81.00$1.571Put0003
(+0)
0.991585
(+0.469024)
-0.4801170
12/3/2021$80.00$1.077Put00016
(+0)
0.963916
(+0.441355)
-0.3808020
12/3/2021$79.00$0.765Put0001
(+0)
0.991585
(+0.469024)
-0.2926670
12/3/2021$78.00$0.499Put00022
(+0)
0.991585
(+0.469024)
-0.2124240
12/3/2021$77.00$0.309Put00010
(+0)
0.991585
(+0.469024)
-0.1459830
12/3/2021$76.00$0.181Put00018
(+0)
0.991585
(+0.469024)
-0.0945720
12/3/2021$75.00$0.100Put00020
(+0)
0.991585
(+0.469024)
-0.05750
12/3/2021$74.00$0.051Put0000
(+0)
0.991585
(+0.469024)
-0.0326590
12/3/2021$73.00$0.025Put0000
(+0)
0.991585
(+0.469024)
-0.0172540
12/3/2021$72.00$0.011Put0000
(+0)
0.991585
(+0.469024)
-0.0084350
12/3/2021$71.00$0.004Put0000
(+0)
0.991585
(+0.469024)
-0.0036880
12/3/2021$70.00$0.001Put0007
(+0)
0.991585
(+0.469024)
-0.0013350
12/3/2021$65.00$0.000Put0000
(+0)
0.991585
(+0.469024)
-0.00000100
12/3/2021$60.00$0.000Put0000
(+0)
0.991585
(+0.469024)
0.00
12/3/2021$55.00$0.000Put0000
(+0)
0.991585
(-0.191045)
0.00
12/3/2021$50.00$0.000Put0000
(+0)
0.991585
(-0.457585)
0.00
12/3/2021$45.00$0.000Put0000
(+0)
0.991585
(-0.750235)
0.00
12/3/2021$40.00$0.000Put0000
(+0)
0.991585
(-0.995515)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.