Free Trial

Sarepta Therapeutics (SRPT) Options Chain & Prices

Sarepta Therapeutics logo
$18.22 +0.03 (+0.14%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$18.22 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$15.00$3.269Call1010 - 67
(+0)
95.68%
(-5.32%)
0.9199991
7/11/2025$16.00$0.189Put28 - 17167
(+0)
86.68%
(-3.73%)
-0.1485216
7/11/2025$17.00$0.379Put643120154
(+34)
79.99%
(-2.34%)
-0.26936711
7/11/2025$17.00$1.551Call640 - - 67
(+11)
79.99%
(-2.34%)
0.730682
7/11/2025$17.50$0.534Put1061104168
(+0)
77.82%
(-1.86%)
-0.3517727
7/11/2025$17.50$1.206Call122 - 60
(-2)
77.82%
(-1.86%)
0.648475
7/11/2025$18.00$0.742Put1296934307
(+145)
74.74%
(-3.41%)
-0.44436125
7/11/2025$18.00$0.914Call188 - 109221
(+41)
76.56%
(-1.60%)
0.55609820
7/11/2025$19.00$1.327Put17 - - 31
(+0)
76.70%
(-1.82%)
-0.6292784
7/11/2025$19.00$0.499Call17014714616
(+62)
76.70%
(-1.82%)
0.37168721
7/11/2025$20.00$2.097Put37918297
(-3)
79.51%
(-2.69%)
-0.7719412
7/11/2025$20.00$0.269Call40746117466
(-20)
79.51%
(-2.66%)
0.22943773
7/11/2025$21.00$2.979Put1 - 111
(-1)
83.72%
(-3.73%)
-0.8627111
7/11/2025$21.00$0.149Call88 - 297
(+4)
83.72%
(-3.73%)
0.138913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SRPT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners