NASDAQ:CTMX - CytomX Therapeutics Options Chain

$10.79
+0.39 (+3.75 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$10.28
Now: $10.79
$10.91
50-Day Range
$9.35
MA: $10.42
$11.36
52-Week Range
$8.94
Now: $10.79
$27.20
Volume400,500 shs
Average Volume466,888 shs
Market Capitalization$488.91 million
P/E RatioN/A
Dividend YieldN/A
Beta0.5

Options Chain

CytomX Therapeutics (NASDAQ:CTMX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$20.00$0.000Call000
6/21/2019$17.50$0.000Call000
6/21/2019$15.00$0.000Call000
6/21/2019$12.50$0.050Call0640.935156 (+0.00785)0.087965
6/21/2019$10.00$0.000Call5250.582705 (-0.211895)0
6/21/2019$7.50$3.275Call002.78947 (+0.634392)0.850848
6/21/2019$5.00$5.800Call005.18708 (+1.50213)0.916064
6/21/2019$2.50$8.300Call009.49752 (+1.80124)0.959216
6/21/2019$20.00$9.500Put000
6/21/2019$17.50$7.000Put0000
6/21/2019$15.00$4.550Put0000
6/21/2019$12.50$2.075Put000
6/21/2019$10.00$0.000Put0160
6/21/2019$7.50$0.000Put000
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel