NASDAQ:CTMXCytomX Therapeutics Options Chain and Prices

$8.07

+0.01 (+0.12 %)

(As of 06/2/2020 02:23 PM ET)

Add

Today's Range

$7.80

Now: $8.07▼

$8.18

50-Day Range

$8.57

MA: $10.13▼

$14.64

52-Week Range

$3.60

Now: $8.07▼

$15.44

Volume24,585 shs

Average Volume850,176 shs

Market Capitalization$370.57 million

P/E RatioN/A

Dividend YieldN/A

Beta0.71

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$17.50	$0.000	Call	0	32		0
6/19/2020	$15.00	$0.000	Call	0	101		0
6/19/2020	$12.50	$0.175	Call	1	114 (+15)	1.57725 (+0.449538)	0.140612
6/19/2020	$10.00	$0.375	Call	23	188 (+8)	1.35857 (+0.223252)	0.286423
6/19/2020	$7.50	$0.000	Call	5	40 (+19)	1.49407 (+0.244689)	0
6/19/2020	$5.00	$3.150	Call	1	7	1.58808 (-0.745179)	0.937037
6/19/2020	$2.50	$0.000	Call	0	4		0
6/19/2020	$17.50	$0.000	Put	0	1		0
6/19/2020	$15.00	$0.000	Put	0	0		0
6/19/2020	$12.50	$4.400	Put	0	15	0
6/19/2020	$10.00	$2.200	Put	1	18	1.15737 (-0.301893)	-0.761631
6/19/2020	$7.50	$0.525	Put	5	14	1.12086 (-0.435468)	-0.338746
6/19/2020	$5.00	$0.000	Put	0	17		0
6/19/2020	$2.50	$0.050	Put	0	0	3.0625 (+0.05576)	-0.019004

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit