AAPL   322.10 (+0.08%)
MSFT   183.63 (+0.44%)
FB   229.85 (-0.89%)
GOOGL   1,433.99 (-0.06%)
AMZN   2,468.60 (-0.10%)
NVDA   351.37 (-0.25%)
BABA   213.60 (+3.40%)
MU   46.49 (+0.30%)
TSLA   894.99 (-0.35%)
AMD   52.89 (-1.40%)
T   30.91 (-0.06%)
GILD   73.23 (-2.57%)
NFLX   424.26 (-0.39%)
BAC   24.81 (+0.81%)
BA   153.51 (+1.40%)
AAPL   322.10 (+0.08%)
MSFT   183.63 (+0.44%)
FB   229.85 (-0.89%)
GOOGL   1,433.99 (-0.06%)
AMZN   2,468.60 (-0.10%)
NVDA   351.37 (-0.25%)
BABA   213.60 (+3.40%)
MU   46.49 (+0.30%)
TSLA   894.99 (-0.35%)
AMD   52.89 (-1.40%)
T   30.91 (-0.06%)
GILD   73.23 (-2.57%)
NFLX   424.26 (-0.39%)
BAC   24.81 (+0.81%)
BA   153.51 (+1.40%)
AAPL   322.10 (+0.08%)
MSFT   183.63 (+0.44%)
FB   229.85 (-0.89%)
GOOGL   1,433.99 (-0.06%)
AMZN   2,468.60 (-0.10%)
NVDA   351.37 (-0.25%)
BABA   213.60 (+3.40%)
MU   46.49 (+0.30%)
TSLA   894.99 (-0.35%)
AMD   52.89 (-1.40%)
T   30.91 (-0.06%)
GILD   73.23 (-2.57%)
NFLX   424.26 (-0.39%)
BAC   24.81 (+0.81%)
BA   153.51 (+1.40%)
AAPL   322.10 (+0.08%)
MSFT   183.63 (+0.44%)
FB   229.85 (-0.89%)
GOOGL   1,433.99 (-0.06%)
AMZN   2,468.60 (-0.10%)
NVDA   351.37 (-0.25%)
BABA   213.60 (+3.40%)
MU   46.49 (+0.30%)
TSLA   894.99 (-0.35%)
AMD   52.89 (-1.40%)
T   30.91 (-0.06%)
GILD   73.23 (-2.57%)
NFLX   424.26 (-0.39%)
BAC   24.81 (+0.81%)
BA   153.51 (+1.40%)
Log in

NASDAQ:CTMXCytomX Therapeutics Options Chain and Prices

$8.07
+0.01 (+0.12 %)
(As of 06/2/2020 02:23 PM ET)
Add
Compare
Today's Range
$7.80
Now: $8.07
$8.18
50-Day Range
$8.57
MA: $10.13
$14.64
52-Week Range
$3.60
Now: $8.07
$15.44
Volume24,585 shs
Average Volume850,176 shs
Market Capitalization$370.57 million
P/E RatioN/A
Dividend YieldN/A
Beta0.71

Options Chain

CytomX Therapeutics (NASDAQ:CTMX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$17.50$0.000Call0320
6/19/2020$15.00$0.000Call01010
6/19/2020$12.50$0.175Call1114 (+15)1.57725 (+0.449538)0.140612
6/19/2020$10.00$0.375Call23188 (+8)1.35857 (+0.223252)0.286423
6/19/2020$7.50$0.000Call540 (+19)1.49407 (+0.244689)0
6/19/2020$5.00$3.150Call171.58808 (-0.745179)0.937037
6/19/2020$2.50$0.000Call040
6/19/2020$17.50$0.000Put010
6/19/2020$15.00$0.000Put000
6/19/2020$12.50$4.400Put0150
6/19/2020$10.00$2.200Put1181.15737 (-0.301893)-0.761631
6/19/2020$7.50$0.525Put5141.12086 (-0.435468)-0.338746
6/19/2020$5.00$0.000Put0170
6/19/2020$2.50$0.050Put003.0625 (+0.05576)-0.019004
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.