NASDAQ:CTMX - CytomX Therapeutics Options Chain

$10.79

+0.39 (+3.75 %)

(As of 06/17/2019 04:00 PM ET)

Add

Today's Range

$10.28

Now: $10.79▼

$10.91

50-Day Range

$9.35

MA: $10.42▼

$11.36

52-Week Range

$8.94

Now: $10.79▼

$27.20

Volume400,500 shs

Average Volume466,888 shs

Market Capitalization$488.91 million

P/E RatioN/A

Dividend YieldN/A

Beta0.5

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$20.00	$0.000	Call	0	0		0
6/21/2019	$17.50	$0.000	Call	0	0		0
6/21/2019	$15.00	$0.000	Call	0	0		0
6/21/2019	$12.50	$0.050	Call	0	64	0.935156 (+0.00785)	0.087965
6/21/2019	$10.00	$0.000	Call	5	25	0.582705 (-0.211895)	0
6/21/2019	$7.50	$3.275	Call	0	0	2.78947 (+0.634392)	0.850848
6/21/2019	$5.00	$5.800	Call	0	0	5.18708 (+1.50213)	0.916064
6/21/2019	$2.50	$8.300	Call	0	0	9.49752 (+1.80124)	0.959216
6/21/2019	$20.00	$9.500	Put	0	0	0
6/21/2019	$17.50	$7.000	Put	0	0	0	0
6/21/2019	$15.00	$4.550	Put	0	0	0	0
6/21/2019	$12.50	$2.075	Put	0	0	0
6/21/2019	$10.00	$0.000	Put	0	16		0
6/21/2019	$7.50	$0.000	Put	0	0		0
6/21/2019	$5.00	$0.000	Put	0	0		0
6/21/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Options Chain