S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:CTMX

CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

$1.29
+0.01 (+0.78%)
(As of 09/29/2023 ET)
Compare
Today's Range
$1.25
▼
$1.33
50-Day Range
$1.26
▼
$1.77
52-Week Range
$1.17
▼
$3.02
Volume
94,451 shs
Average Volume
136,361 shs
Market Capitalization
$86.13 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$2.40
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

CytomX Therapeutics Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-14.00%
3 Month
Performance
-25.00%
6 Month
Performance
-14.57%
Year-To-Date
Performance
-19.38%
1 Year
Performance
-11.03%
Receive CTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter


CTMX Stock Chart for Sunday, October, 1, 2023

CTMX Chart by TradingView

CytomX Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$1.28$1.29
+0.78%		$1.33$1.2594,451 shs$86.13 million
09/28/2023$1.27$1.28
+0.79%		$1.34$1.2649,933 shs$85.46 million
09/27/2023$1.26$1.27
+0.79%		$1.29$1.2688,024 shs$84.80 million
09/26/2023$1.26$1.26$1.32$1.2573,038 shs$84.13 million
09/25/2023$1.28$1.26
-1.56%		$1.28$1.22169,980 shs$84.13 million
09/22/2023$1.34$1.28
-4.48%		$1.34$1.27298,935 shs$85.47 million
09/21/2023$1.36$1.34
-1.47%		$1.36$1.3363,478 shs$89.47 million
09/20/2023$1.35$1.36
+0.74%		$1.38$1.32193,230 shs$90.81 million
09/19/2023$1.37$1.35
-1.46%		$1.37$1.32127,474 shs$90.14 million
09/18/2023$1.38$1.37
-0.72%		$1.40$1.35143,573 shs$91.48 million
09/15/2023$1.38$1.38$1.39$1.36111,836 shs$92.14 million
09/14/2023$1.38$1.38$1.39$1.35107,449 shs$92.14 million
09/13/2023$1.40$1.38
-1.43%		$1.43$1.38120,193 shs$92.14 million
09/12/2023$1.37$1.40
+2.19%		$1.41$1.3868,475 shs$93.48 million
09/11/2023$1.39$1.37
-1.44%		$1.40$1.33180,379 shs$91.48 million
09/08/2023$1.38$1.39
+0.72%		$1.39$1.34157,277 shs$92.81 million
09/07/2023$1.38$1.38$1.41$1.36172,542 shs$92.14 million
09/06/2023$1.42$1.38
-2.82%		$1.44$1.38214,568 shs$92.14 million
09/05/2023$1.50$1.42
-5.33%		$1.51$1.40256,759 shs$94.81 million
09/04/2023$1.50$1.50$1.54$1.48129,800 shs$100.16 million
09/01/2023$1.50$1.50$1.54$1.48129,829 shs$100.16 million
08/31/2023$1.49$1.50
+0.67%		$1.53$1.4945,224 shs$100.16 million
08/30/2023$1.45$1.49
+2.76%		$1.50$1.43252,922 shs$99.49 million
08/29/2023$1.45$1.45$1.50$1.45152,192 shs$96.82 million
08/28/2023$1.46$1.45
-0.68%		$1.49$1.4528,792 shs$96.81 million
08/25/2023$1.48$1.46
-1.35%		$1.50$1.43117,923 shs$97.48 million
08/24/2023$1.52$1.48
-2.63%		$1.53$1.46152,124 shs$98.82 million
08/23/2023$1.48$1.52
+2.70%		$1.54$1.4981,469 shs$101.49 million
08/22/2023$1.48$1.48$1.51$1.4669,165 shs$98.82 million
08/21/2023$1.47$1.48
+0.68%		$1.51$1.44215,618 shs$98.82 million
08/18/2023$1.49$1.47
-1.34%		$1.51$1.45207,055 shs$98.15 million
08/17/2023$1.54$1.49
-3.25%		$1.54$1.44379,273 shs$99.49 million
08/16/2023$1.59$1.54
-3.14%		$1.60$1.52263,862 shs$102.83 million
08/15/2023$1.64$1.59
-3.05%		$1.68$1.57321,050 shs$106.16 million
08/14/2023$1.68$1.64
-2.38%		$1.66$1.59255,370 shs$109.50 million
08/11/2023$1.71$1.68
-1.75%		$1.72$1.67189,845 shs$112.17 million
08/10/2023$1.63$1.71
+4.91%		$1.74$1.63251,744 shs$113.44 million
08/09/2023$1.69$1.63
-3.55%		$1.70$1.62387,340 shs$108.13 million
08/08/2023$1.70$1.69
-0.59%		$1.71$1.63540,438 shs$112.12 million
08/07/2023$1.69$1.70
+0.59%		$1.72$1.62401,040 shs$112.78 million
08/04/2023$1.68$1.69
+0.60%		$1.73$1.68161,658 shs$112.12 million
08/03/2023$1.71$1.68
-1.75%		$1.72$1.68250,151 shs$111.45 million
08/02/2023$1.69$1.71
+1.18%		$1.73$1.65196,695 shs$113.44 million
08/01/2023$1.74$1.69
-2.87%		$1.76$1.69156,884 shs$112.12 million
07/31/2023$1.75$1.74
-0.57%		$1.75$1.7072,862 shs$115.43 million
07/28/2023$1.71$1.75
+2.34%		$1.76$1.67212,108 shs$116.09 million
07/27/2023$1.77$1.71
-3.39%		$1.81$1.71248,913 shs$113.44 million
07/26/2023$1.73$1.77
+2.31%		$1.78$1.71122,691 shs$117.42 million
07/25/2023$1.75$1.73
-1.14%		$1.77$1.73211,469 shs$114.77 million
07/24/2023$1.79$1.75
-2.23%		$1.80$1.75193,766 shs$116.10 million
07/21/2023$1.79$1.79$1.81$1.76143,457 shs$118.75 million
07/20/2023$1.82$1.79
-1.65%		$1.84$1.76206,370 shs$118.75 million
07/19/2023$1.86$1.82
-2.15%		$1.89$1.82109,946 shs$120.74 million
07/18/2023$1.87$1.86
-0.53%		$1.89$1.84132,829 shs$123.39 million
07/17/2023$1.82$1.87
+2.75%		$1.89$1.84341,921 shs$124.06 million
07/14/2023$1.81$1.82
+0.55%		$1.85$1.79272,928 shs$120.74 million
07/13/2023$1.84$1.81
-1.63%		$1.85$1.78220,021 shs$120.07 million
07/12/2023$1.83$1.84
+0.55%		$1.86$1.81134,356 shs$122.07 million
07/11/2023$1.86$1.83
-1.61%		$1.87$1.83113,164 shs$121.40 million
07/10/2023$1.79$1.86
+3.91%		$1.88$1.78280,589 shs$123.39 million
07/07/2023$1.81$1.79
-1.10%		$1.82$1.76213,297 shs$118.75 million
07/06/2023$1.80$1.81
+0.56%		$1.84$1.71478,648 shs$120.08 million
07/05/2023$1.78$1.80
+1.12%		$1.83$1.75581,480 shs$119.41 million
07/04/2023$1.78$1.78$1.79$1.64532,890 shs$118.09 million
07/03/2023$1.72$1.78
+3.49%		$1.79$1.65531,084 shs$118.08 million
06/30/2023$1.41$1.72
+21.99%		$1.78$1.603.87 million shs$114.11 million

Related Companies:
This page (NASDAQ:CTMX) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -