Free Trial
→ Worker Strikes: Are You Prepared for What’s Coming? (From InvestorPlace) (Ad) Free CTMX Stock Alerts

CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

$1.15
+0.01 (+0.88%)
(As of 10/9/2024 ET)
Compare

CytomX Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.00%
3 Month
Performance
-14.81%
6 Month
Performance
-43.35%
Year-To-Date
Performance
-25.81%
1 Year
Performance
-5.74%
Receive CTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.
Go here now for this breaking story.

CTMX Stock Chart for Wednesday, October, 9, 2024

CTMX Chart by TradingView

CytomX Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2024$1.17$1.14
-2.56%		$1.16$1.12203,546 shs$88.83 million
10/07/2024$1.15$1.17
+1.74%		$1.19$1.13326,298 shs$91.17 million
10/04/2024$1.13$1.15
+1.77%		$1.16$1.10291,123 shs$89.61 million
10/03/2024$1.15$1.13
-1.74%		$1.16$1.11373,128 shs$88.05 million
10/02/2024$1.15$1.15$1.17$1.14396,520 shs$89.61 million
10/01/2024$1.18$1.15
-2.54%		$1.18$1.13388,726 shs$89.61 million
09/30/2024$1.20$1.18
-1.67%		$1.23$1.18207,930 shs$91.94 million
09/27/2024$1.20$1.20$1.27$1.17806,306 shs$93.50 million
09/26/2024$1.17$1.20
+2.56%		$1.20$1.16523,967 shs$93.50 million
09/25/2024$1.19$1.17
-1.68%		$1.21$1.151.60 million shs$91.40 million
09/24/2024$1.15$1.19
+3.48%		$1.21$1.143.53 million shs$92.72 million
09/23/2024$1.19$1.15
-3.36%		$1.19$1.12815,817 shs$89.61 million
09/20/2024$1.17$1.19
+1.71%		$1.24$1.11972,618 shs$92.72 million
09/19/2024$1.19$1.17
-1.68%		$1.24$1.14693,812 shs$91.17 million
09/18/2024$1.21$1.19
-1.65%		$1.25$1.19851,194 shs$92.72 million
09/17/2024$1.21$1.21$1.26$1.20653,282 shs$94.28 million
09/16/2024$1.23$1.21
-1.63%		$1.26$1.20412,071 shs$94.53 million
09/13/2024$1.25$1.23
-1.60%		$1.29$1.23524,514 shs$96.09 million
09/12/2024$1.31$1.25
-4.58%		$1.30$1.25294,963 shs$97.40 million
09/11/2024$1.31$1.31$1.33$1.28305,492 shs$102.34 million
09/10/2024$1.25$1.31
+4.80%		$1.33$1.21651,511 shs$102.34 million
09/09/2024$1.20$1.25
+4.17%		$1.30$1.20741,815 shs$97.65 million
09/06/2024$1.18$1.20
+1.69%		$1.23$1.19983,687 shs$93.50 million
09/05/2024$1.25$1.18
-5.60%		$1.25$1.17461,633 shs$91.94 million
09/04/2024$1.12$1.25
+11.61%		$1.27$1.101.40 million shs$97.40 million
09/03/2024$1.18$1.12
-5.08%		$1.20$1.12280,472 shs$87.27 million
09/02/2024$1.18$1.18$1.18$1.14208,900 shs$92.18 million
08/30/2024$1.15$1.18
+2.61%		$1.18$1.14208,674 shs$91.94 million
08/29/2024$1.16$1.15
-0.86%		$1.18$1.14296,568 shs$89.61 million
08/28/2024$1.19$1.16
-2.52%		$1.19$1.14221,082 shs$90.39 million
08/27/2024$1.19$1.19$1.19$1.16222,316 shs$92.72 million
08/26/2024$1.21$1.19
-1.65%		$1.24$1.16395,391 shs$92.72 million
08/23/2024$1.19$1.21
+1.68%		$1.23$1.18296,911 shs$94.28 million
08/22/2024$1.27$1.19
-6.30%		$1.27$1.18823,521 shs$92.72 million
08/21/2024$1.24$1.27
+2.42%		$1.27$1.21792,548 shs$98.96 million
08/20/2024$1.23$1.24
+0.81%		$1.25$1.20372,222 shs$96.62 million
08/19/2024$1.20$1.23
+2.50%		$1.24$1.17380,784 shs$95.84 million
08/16/2024$1.19$1.20
+0.84%		$1.23$1.151.27 million shs$93.50 million
08/15/2024$1.16$1.19
+2.59%		$1.24$1.18889,329 shs$92.72 million
08/14/2024$1.16$1.16$1.18$1.15466,890 shs$90.39 million
Worker Strikes: Are You Prepared for What’s Coming? (Ad)

Worker Strikes: Are You Prepared for What's Coming? The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to jobs, pushing America's financial system to its limits.

Click here to prepare.
08/13/2024$1.19$1.16
-2.52%		$1.21$1.16556,288 shs$90.39 million
08/12/2024$1.20$1.19
-0.83%		$1.22$1.16499,374 shs$92.72 million
08/09/2024$1.18$1.20
+1.69%		$1.26$1.181.30 million shs$93.50 million
08/08/2024$1.16$1.18
+1.72%		$1.24$1.16801,926 shs$91.94 million
08/07/2024$1.26$1.16
-7.94%		$1.30$1.161.05 million shs$90.39 million
08/06/2024$1.26$1.26$1.32$1.26475,288 shs$98.18 million
08/05/2024$1.31$1.26
-3.82%		$1.27$1.21917,572 shs$98.18 million
08/02/2024$1.34$1.31
-2.24%		$1.33$1.28572,315 shs$102.08 million
08/01/2024$1.38$1.34
-2.90%		$1.40$1.34391,192 shs$104.41 million
07/31/2024$1.38$1.38$1.44$1.35517,044 shs$107.53 million
07/30/2024$1.42$1.38
-2.82%		$1.44$1.37748,105 shs$107.53 million
07/29/2024$1.50$1.42
-5.33%		$1.50$1.40488,618 shs$110.65 million
07/26/2024$1.42$1.50
+5.63%		$1.51$1.43572,223 shs$116.88 million
07/25/2024$1.40$1.42
+1.43%		$1.46$1.38512,570 shs$110.65 million
07/24/2024$1.44$1.40
-2.78%		$1.48$1.39411,225 shs$109.09 million
07/23/2024$1.45$1.44
-0.69%		$1.48$1.40715,615 shs$112.21 million
07/22/2024$1.38$1.45
+5.07%		$1.46$1.38360,481 shs$112.98 million
07/19/2024$1.36$1.38
+1.47%		$1.38$1.32426,844 shs$107.53 million
07/18/2024$1.44$1.36
-5.56%		$1.47$1.36615,338 shs$105.97 million
07/17/2024$1.51$1.44
-4.64%		$1.51$1.41456,672 shs$112.21 million
07/16/2024$1.41$1.51
+7.09%		$1.52$1.41855,994 shs$117.66 million
07/15/2024$1.42$1.41
-0.70%		$1.46$1.37660,696 shs$109.87 million
07/12/2024$1.40$1.42
+1.43%		$1.47$1.382.81 million shs$110.65 million
07/11/2024$1.31$1.40
+6.87%		$1.42$1.321.17 million shs$109.09 million
07/10/2024$1.35$1.31
-2.96%		$1.38$1.28873,218 shs$102.08 million
07/09/2024$1.30$1.35
+3.85%		$1.37$1.29535,769 shs$105.19 million
07/08/2024$1.29$1.30
+0.78%		$1.39$1.291.15 million shs$101.30 million

Related Companies:

This page (NASDAQ:CTMX) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored