Free Trial

CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CTMX Stock Alerts
$1.63
-0.05 (-2.98%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CytomX Therapeutics Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-22.75%
3 Month
Performance
+6.54%
6 Month
Performance
+28.35%
Year-To-Date
Performance
+5.16%
1 Year
Performance
0.00%
Receive CTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CTMX Stock Chart for Wednesday, April, 24, 2024

CTMX Chart by TradingView

CytomX Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.67$1.68
+0.60%		$1.73$1.64290,171 shs$113.79 million
04/22/2024$1.67$1.67$1.76$1.67257,894 shs$113.11 million
04/19/2024$1.73$1.67
-3.47%		$1.75$1.64505,550 shs$113.11 million
04/18/2024$1.76$1.73
-1.70%		$1.79$1.72198,849 shs$117.17 million
04/17/2024$1.86$1.76
-5.38%		$1.86$1.76585,231 shs$119.21 million
04/16/2024$1.97$1.86
-5.58%		$1.99$1.86335,847 shs$125.98 million
04/15/2024$2.15$1.97
-8.37%		$2.14$1.94382,935 shs$133.43 million
04/12/2024$2.15$2.15$2.25$2.07923,167 shs$145.62 million
04/11/2024$2.10$2.15
+2.38%		$2.16$2.061.01 million shs$145.62 million
04/10/2024$2.03$2.10
+3.45%		$2.11$1.802.57 million shs$142.24 million
04/09/2024$2.06$2.03
-1.46%		$2.08$2.00196,005 shs$137.49 million
04/08/2024$2.06$2.06$2.10$2.05198,344 shs$139.52 million
04/05/2024$2.06$2.06$2.14$2.05268,022 shs$139.52 million
04/04/2024$2.15$2.06
-4.19%		$2.18$2.06267,274 shs$139.52 million
04/03/2024$2.14$2.15
+0.47%		$2.18$2.08524,864 shs$145.62 million
04/02/2024$2.15$2.14
-0.47%		$2.15$2.07326,076 shs$144.94 million
04/01/2024$2.18$2.15
-1.38%		$2.20$2.08319,497 shs$145.62 million
03/29/2024$2.18$2.18$2.30$2.172.85 million shs$147.65 million
03/28/2024$2.19$2.18
-0.46%		$2.30$2.172.85 million shs$147.65 million
03/27/2024$2.11$2.19
+3.79%		$2.20$2.08590,298 shs$148.31 million
03/26/2024$2.14$2.11
-1.40%		$2.16$1.99645,910 shs$142.89 million
03/25/2024$2.11$2.14
+1.42%		$2.15$2.09357,853 shs$144.92 million
03/22/2024$2.24$2.11
-5.80%		$2.21$2.10287,790 shs$142.89 million
03/21/2024$2.27$2.24
-1.32%		$2.31$2.21667,998 shs$151.69 million
03/20/2024$2.18$2.27
+4.13%		$2.28$2.12650,724 shs$153.72 million
03/19/2024$2.02$2.18
+7.92%		$2.24$2.00916,747 shs$147.63 million
03/18/2024$2.07$2.02
-2.42%		$2.10$1.96982,578 shs$136.79 million
03/15/2024$2.06$2.07
+0.49%		$2.16$2.02491,595 shs$140.18 million
03/14/2024$2.10$2.06
-1.90%		$2.12$1.931.09 million shs$138.00 million
03/13/2024$2.15$2.10
-2.33%		$2.17$2.07665,437 shs$140.68 million
03/12/2024$2.51$2.15
-14.34%		$2.20$1.912.04 million shs$144.03 million
03/11/2024$2.50$2.51
+0.40%		$2.56$2.461.62 million shs$168.15 million
03/08/2024$2.56$2.50
-2.34%		$2.67$2.49570,160 shs$167.48 million
03/07/2024$2.70$2.56
-5.19%		$2.73$2.441.19 million shs$171.49 million
03/06/2024$2.72$2.70
-0.74%		$2.79$2.501.26 million shs$180.87 million
03/05/2024$2.74$2.72
-0.73%		$2.85$2.692.40 million shs$182.21 million
03/04/2024$2.65$2.74
+3.40%		$2.86$2.552.46 million shs$183.55 million
03/01/2024$2.45$2.65
+8.16%		$2.78$2.362.58 million shs$177.52 million
02/29/2024$2.54$2.45
-3.54%		$2.62$2.392.03 million shs$164.13 million
02/28/2024$2.25$2.54
+12.89%		$2.74$2.176.83 million shs$170.16 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$1.65$2.25
+36.36%		$2.44$1.669.61 million shs$150.73 million
02/26/2024$1.50$1.65
+10.00%		$1.65$1.46516,261 shs$110.53 million
02/23/2024$1.48$1.50
+1.35%		$1.52$1.431.01 million shs$100.49 million
02/22/2024$1.45$1.48
+2.07%		$1.50$1.44135,485 shs$99.15 million
02/21/2024$1.47$1.45
-1.36%		$1.47$1.4581,048 shs$97.14 million
02/20/2024$1.47$1.47$1.50$1.46105,303 shs$98.48 million
02/19/2024$1.47$1.47$1.53$1.46153,900 shs$98.48 million
02/16/2024$1.50$1.47
-2.00%		$1.51$1.46153,932 shs$98.48 million
02/15/2024$1.49$1.50
+0.67%		$1.53$1.46222,859 shs$100.49 million
02/14/2024$1.41$1.49
+5.67%		$1.49$1.42159,432 shs$99.82 million
02/13/2024$1.53$1.41
-7.84%		$1.46$1.38452,385 shs$94.46 million
02/12/2024$1.52$1.53
+0.66%		$1.57$1.48142,233 shs$102.50 million
02/09/2024$1.46$1.52
+4.11%		$1.56$1.46187,416 shs$101.83 million
02/08/2024$1.44$1.46
+1.39%		$1.50$1.43215,697 shs$97.81 million
02/07/2024$1.46$1.44
-1.37%		$1.46$1.43134,642 shs$96.47 million
02/06/2024$1.45$1.46
+0.69%		$1.51$1.45130,011 shs$97.81 million
02/05/2024$1.48$1.45
-2.03%		$1.48$1.44142,276 shs$97.14 million
02/02/2024$1.53$1.48
-3.27%		$1.53$1.46232,405 shs$99.14 million
02/01/2024$1.53$1.53$1.54$1.49221,299 shs$102.50 million
01/31/2024$1.57$1.53
-2.55%		$1.60$1.51144,599 shs$102.50 million
01/30/2024$1.61$1.57
-2.48%		$1.63$1.51255,256 shs$105.17 million
01/29/2024$1.59$1.61
+1.26%		$1.65$1.55300,188 shs$107.85 million
01/26/2024$1.53$1.59
+3.92%		$1.59$1.52205,089 shs$106.51 million
01/25/2024$1.53$1.53$1.56$1.52166,170 shs$102.50 million
01/24/2024$1.61$1.53
-4.97%		$1.65$1.52523,835 shs$102.50 million
01/23/2024$1.63$1.61
-1.23%		$1.64$1.59250,483 shs$107.85 million

Related Companies:
This page (NASDAQ:CTMX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings