Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free URGN Stock Alerts

Urogen Pharma (URGN) Stock Chart & Stock Price History

Urogen Pharma logo
$36.83 -0.15 (-0.41%)
Closing price 04:00 PM Eastern
Extended Trading
$36.83 0.00 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Urogen Pharma Stock Price Performance

The Urogen Pharma (URGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.30%, with a year-to-date return of 57.26%. In the past month, the stock has decreased 18.16%, reflecting recent market activity.

As of the latest close, Urogen Pharma traded at $36.83 with a market cap of $1.80 billion and volume of 3.90 million shares. Five years ago, the stock traded at $15.88, representing a 131.93% increase over that period. At the time, it had a market cap of $331.89 million and a volume of 56,894 shares.

Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urogen Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.04%
1 Month
Performance
-18.16%
3 Month
Performance
-8.45%
Year-To-Date
Performance
+57.26%
1 Year
Performance
+124.30%
5 Year
Performance
+131.93%

URGN Stock Chart for Friday, October, 9, 2026

URGN Chart by TradingView

Urogen Pharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$40.70$36.98
-9.14%		$40.05$34.182.02 million shs$1.81 billion
10/07/2026$41.43$40.70
-1.76%		$41.93$40.64486,151 shs$1.99 billion
10/06/2026$42.78$41.43
-3.16%		$43.54$41.10764,428 shs$2.03 billion
10/05/2026$41.40$42.78
+3.33%		$42.91$40.501.28 million shs$2.09 billion
10/02/2026$40.55$41.40
+2.10%		$41.82$40.05597,576 shs$2.02 billion
10/01/2026$40.63$40.55
-0.20%		$41.26$40.10616,912 shs$1.98 billion
09/30/2026$40.45$40.63
+0.44%		$41.10$40.09641,376 shs$1.99 billion
09/29/2026$40.90$40.45
-1.10%		$41.69$39.75642,796 shs$1.98 billion
09/28/2026$41.35$40.90
-1.09%		$41.33$40.321.15 million shs$2.00 billion
09/25/2026$41.23$41.35
+0.29%		$41.78$40.65646,732 shs$2.02 billion
09/24/2026$41.63$41.23
-0.96%		$41.62$39.901.07 million shs$2.02 billion
09/23/2026$42.76$41.63
-2.64%		$42.72$39.721.28 million shs$2.03 billion
09/22/2026$43.20$42.76
-1.02%		$44.08$42.60394,646 shs$2.09 billion
09/21/2026$43.25$43.20
-0.12%		$44.00$42.53482,411 shs$2.11 billion
09/18/2026$43.95$43.25
-1.59%		$44.25$43.15703,070 shs$2.11 billion
09/17/2026$43.49$43.95
+1.06%		$45.33$43.15699,363 shs$2.15 billion
09/16/2026$41.74$43.49
+4.19%		$43.72$42.07997,159 shs$2.13 billion
09/15/2026$42.64$41.74
-2.11%		$43.25$41.09545,777 shs$2.04 billion
09/14/2026$42.31$42.64
+0.78%		$43.72$41.65521,875 shs$2.08 billion
09/11/2026$42.24$42.31
+0.17%		$43.61$41.60687,213 shs$2.07 billion
09/10/2026$45.00$42.24
-6.13%		$44.48$41.85688,662 shs$2.06 billion
09/09/2026$43.81$45.00
+2.72%		$47.06$43.771.02 million shs$2.20 billion
Related Companies

This page (NASDAQ:URGN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel