Free Trial

UroGen Pharma (URGN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free URGN Stock Alerts
$14.53
+0.16 (+1.11%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UroGen Pharma Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-7.80%
3 Month
Performance
-3.84%
6 Month
Performance
+29.50%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+44.72%
Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

URGN Stock Chart for Wednesday, April, 24, 2024

URGN Chart by TradingView

UroGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.37$14.53
+1.11%		$14.85$14.11216,766 shs$340.73 million
04/22/2024$13.73$14.37
+4.66%		$14.52$13.58278,571 shs$336.98 million
04/19/2024$14.26$13.73
-3.72%		$14.28$13.17389,406 shs$321.97 million
04/18/2024$14.24$14.26
+0.14%		$14.54$13.96315,324 shs$334.40 million
04/17/2024$14.49$14.24
-1.73%		$14.66$14.02187,493 shs$333.93 million
04/16/2024$15.10$14.49
-4.04%		$15.05$14.16409,956 shs$339.79 million
04/15/2024$15.10$15.10$15.43$14.21661,672 shs$354.16 million
04/12/2024$13.25$15.10
+13.96%		$15.21$13.001.23 million shs$354.10 million
04/11/2024$12.95$13.25
+2.32%		$13.25$12.37258,705 shs$310.77 million
04/10/2024$13.37$12.95
-3.14%		$13.20$12.58319,274 shs$303.73 million
04/09/2024$13.21$13.37
+1.21%		$13.91$13.21204,206 shs$313.53 million
04/08/2024$13.60$13.21
-2.87%		$13.64$13.18125,207 shs$309.77 million
04/05/2024$13.64$13.60
-0.29%		$13.98$13.21128,770 shs$318.92 million
04/04/2024$13.66$13.64
-0.15%		$14.30$13.50220,283 shs$319.86 million
04/03/2024$14.09$13.66
-3.05%		$14.26$13.47176,359 shs$320.33 million
04/02/2024$14.20$14.09
-0.77%		$14.52$13.00194,210 shs$330.41 million
04/01/2024$15.00$14.20
-5.33%		$14.75$14.16195,465 shs$332.99 million
03/29/2024$15.00$15.00$15.25$14.56175,784 shs$351.75 million
03/28/2024$14.96$15.00
+0.27%		$15.25$14.56175,784 shs$351.75 million
03/27/2024$15.17$14.96
-1.38%		$15.67$14.46248,981 shs$350.81 million
03/26/2024$16.66$15.17
-8.94%		$16.85$14.99390,121 shs$355.74 million
03/25/2024$15.76$16.66
+5.71%		$18.23$16.00895,258 shs$369.64 million
03/22/2024$14.94$15.76
+5.49%		$16.17$14.732.25 million shs$369.57 million
03/21/2024$14.96$14.94
-0.13%		$15.16$14.57396,998 shs$350.34 million
03/20/2024$15.02$14.96
-0.40%		$15.18$14.31205,509 shs$350.81 million
03/19/2024$14.50$15.02
+3.59%		$15.23$14.18274,489 shs$352.22 million
03/18/2024$14.46$14.50
+0.28%		$14.58$13.83294,594 shs$340.03 million
03/15/2024$14.33$14.46
+0.91%		$14.84$13.86407,066 shs$339.09 million
03/14/2024$17.47$14.33
-17.97%		$16.89$14.14620,551 shs$336.04 million
03/13/2024$17.62$17.47
-0.85%		$17.83$16.88124,579 shs$409.67 million
03/12/2024$17.10$17.62
+3.04%		$17.75$16.84237,594 shs$413.19 million
03/11/2024$17.99$17.10
-4.95%		$18.29$16.96258,949 shs$401.06 million
03/08/2024$18.03$17.99
-0.22%		$18.62$17.70197,776 shs$421.87 million
03/07/2024$18.05$18.03
-0.11%		$18.59$17.80197,277 shs$422.80 million
03/06/2024$18.01$18.05
+0.22%		$18.46$17.88446,057 shs$423.27 million
03/05/2024$18.42$18.01
-2.23%		$18.48$17.96307,816 shs$422.34 million
03/04/2024$17.77$18.42
+3.66%		$18.63$17.47151,565 shs$431.95 million
03/01/2024$18.33$17.77
-3.06%		$18.19$16.30370,630 shs$416.71 million
02/29/2024$18.17$18.33
+0.88%		$18.65$17.90327,033 shs$429.84 million
02/28/2024$18.59$18.17
-2.26%		$18.55$17.44157,148 shs$426.09 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$17.96$18.59
+3.51%		$18.72$18.0092,798 shs$435.94 million
02/26/2024$17.09$17.96
+5.09%		$17.96$17.05108,024 shs$421.23 million
02/23/2024$17.79$17.09
-3.93%		$17.79$16.94121,912 shs$400.76 million
02/22/2024$17.69$17.79
+0.57%		$18.04$17.3498,851 shs$417.18 million
02/21/2024$19.24$17.69
-8.06%		$19.21$17.54215,898 shs$414.83 million
02/20/2024$19.33$19.24
-0.47%		$19.74$18.95312,725 shs$451.18 million
02/19/2024$19.33$19.33$19.87$18.15450,800 shs$453.29 million
02/16/2024$18.80$19.33
+2.82%		$19.87$18.15424,058 shs$453.29 million
02/15/2024$19.22$18.80
-2.19%		$19.66$18.681.68 million shs$440.86 million
02/14/2024$18.75$19.22
+2.51%		$19.33$18.87250,342 shs$450.71 million
02/13/2024$19.30$18.75
-2.85%		$19.31$18.44267,363 shs$439.69 million
02/12/2024$18.98$19.30
+1.69%		$19.59$18.97325,082 shs$452.59 million
02/09/2024$18.50$18.98
+2.59%		$19.27$18.53316,435 shs$445.08 million
02/08/2024$16.02$18.50
+15.48%		$18.63$16.10466,160 shs$433.83 million
02/07/2024$16.01$16.02
+0.06%		$16.09$15.63823,733 shs$375.67 million
02/06/2024$15.99$16.01
+0.13%		$16.31$15.84192,976 shs$375.44 million
02/05/2024$16.47$15.99
-2.91%		$16.38$15.82369,955 shs$374.97 million
02/02/2024$15.90$16.47
+3.58%		$16.79$15.74545,180 shs$386.29 million
02/01/2024$15.70$15.90
+1.27%		$16.05$15.40265,938 shs$372.86 million
01/31/2024$15.83$15.70
-0.82%		$16.40$15.67420,420 shs$368.17 million
01/30/2024$16.12$15.83
-1.80%		$16.03$15.48309,659 shs$371.21 million
01/29/2024$16.07$16.12
+0.31%		$16.32$15.76332,111 shs$378.01 million
01/26/2024$15.32$16.07
+4.90%		$16.45$15.12412,037 shs$376.84 million
01/25/2024$15.04$15.32
+1.86%		$15.43$14.52404,235 shs$359.25 million
01/24/2024$15.11$15.04
-0.46%		$15.75$14.85211,671 shs$352.69 million
01/23/2024$15.03$15.11
+0.53%		$15.39$14.75127,387 shs$354.33 million
01/22/2024$14.77$15.03
+1.76%		$15.47$14.60298,691 shs$352.45 million

Related Companies:
This page (NASDAQ:URGN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press