Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Urogen Pharma (URGN) Stock Chart & Stock Price History

Urogen Pharma logo
$28.26 -0.32 (-1.12%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$28.10 -0.16 (-0.56%)
As of 07:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Urogen Pharma Stock Price Performance

The Urogen Pharma (URGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 274.80%, with a year-to-date return of 20.67%. In the past month, the stock has increased 13.40%, reflecting recent market activity.

As of the latest close, Urogen Pharma traded at $28.26 with a market cap of $1.38 billion and volume of 555,477 shares. Five years ago, the stock traded at $18.56, representing a 52.26% increase over that period. At the time, it had a market cap of $387.85 million and a volume of 116,188 shares.

Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urogen Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+13.40%
3 Month
Performance
+34.12%
Year-To-Date
Performance
+20.67%
1 Year
Performance
+274.80%
5 Year
Performance
+52.26%

URGN Stock Chart for Wednesday, May, 20, 2026

URGN Chart by TradingView

Urogen Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$28.58$28.26
-1.12%		$28.83$27.34555,477 shs$1.38 billion
05/18/2026$28.78$28.58
-0.69%		$29.25$28.18830,652 shs$1.39 billion
05/15/2026$29.68$28.78
-3.03%		$29.59$28.26944,042 shs$1.40 billion
05/14/2026$30.94$29.68
-4.07%		$31.21$28.78825,733 shs$1.45 billion
05/13/2026$29.80$30.94
+3.83%		$31.32$28.71936,624 shs$1.51 billion
05/12/2026$31.33$29.80
-4.88%		$31.31$29.30927,548 shs$1.45 billion
05/11/2026$29.40$31.33
+6.56%		$32.37$29.941.27 million shs$1.53 billion
05/08/2026$26.59$29.40
+10.57%		$30.45$26.951.70 million shs$1.30 billion
05/07/2026$26.25$26.59
+1.30%		$26.65$24.571.35 million shs$1.30 billion
05/06/2026$23.83$26.25
+10.16%		$27.43$23.632.83 million shs$1.28 billion
05/05/2026N/A$23.83$23.89$22.99759,174 shs$1.16 billion
04/30/2026$23.34$23.83
+2.10%		$23.98$23.11409,952 shs$1.16 billion
04/29/2026$24.12$23.34
-3.23%		$24.28$23.17492,272 shs$1.14 billion
04/28/2026$23.77$24.12
+1.47%		$24.58$22.61498,094 shs$1.17 billion
04/27/2026$24.11$23.77
-1.41%		$25.00$23.63442,413 shs$1.16 billion
04/24/2026$24.31$24.11
-0.82%		$24.60$23.79585,357 shs$1.17 billion
04/23/2026$26.06$24.31
-6.72%		$26.73$23.78927,127 shs$1.18 billion
04/22/2026$25.03$26.06
+4.12%		$27.76$25.361.78 million shs$1.27 billion
04/21/2026$24.92$25.03
+0.44%		$25.86$24.331.12 million shs$1.22 billion
04/20/2026$22.54$24.92
+10.56%		$24.94$22.071.27 million shs$1.21 billion
Related Companies

This page (NASDAQ:URGN) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel