Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CABA Stock Alerts
$12.18
-0.78 (-6.02%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cabaletta Bio Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-28.18%
3 Month
Performance
-45.33%
6 Month
Performance
-4.84%
Year-To-Date
Performance
-46.34%
1 Year
Performance
+47.10%
Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CABA Stock Chart for Friday, April, 26, 2024

CABA Chart by TradingView

Cabaletta Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.96$12.18
-6.02%		$12.68$11.702.05 million shs$587.56 million
04/24/2024$13.32$12.96
-2.70%		$13.67$12.90931,295 shs$625.19 million
04/23/2024$13.32$13.32$14.02$13.30761,527 shs$642.56 million
04/22/2024$13.34$13.32
-0.15%		$13.59$12.88985,673 shs$642.56 million
04/19/2024$13.97$13.34
-4.51%		$14.28$13.081.18 million shs$643.52 million
04/18/2024$15.15$13.97
-7.79%		$15.00$13.791.15 million shs$673.91 million
04/17/2024$16.29$15.15
-7.00%		$16.36$15.111.13 million shs$730.84 million
04/16/2024$16.18$16.29
+0.68%		$16.42$15.85649,758 shs$785.86 million
04/15/2024$17.03$16.18
-4.99%		$17.56$16.001.02 million shs$780.52 million
04/12/2024$17.91$17.03
-4.91%		$18.44$16.831.01 million shs$821.53 million
04/11/2024$17.86$17.91
+0.28%		$18.12$17.45770,910 shs$863.98 million
04/10/2024$18.82$17.86
-5.10%		$18.53$17.591.04 million shs$861.57 million
04/09/2024$18.04$18.82
+4.32%		$19.04$17.691.12 million shs$907.88 million
04/08/2024$16.98$18.04
+6.24%		$18.33$16.851.05 million shs$870.25 million
04/05/2024$16.11$16.98
+5.40%		$17.10$15.82980,392 shs$819.12 million
04/04/2024$16.44$16.11
-2.01%		$17.37$16.001.48 million shs$777.15 million
04/03/2024$16.49$16.44
-0.30%		$16.74$16.21605,147 shs$793.07 million
04/02/2024$16.82$16.49
-1.96%		$16.77$16.34505,834 shs$795.48 million
04/01/2024$17.06$16.82
-1.41%		$16.96$16.24857,703 shs$811.40 million
03/29/2024$17.06$17.06$17.48$16.851.78 million shs$822.97 million
03/28/2024$17.15$17.06
-0.52%		$17.48$16.851.78 million shs$822.97 million
03/27/2024$16.96$17.15
+1.12%		$17.21$16.60906,099 shs$827.32 million
03/26/2024$16.79$16.96
+1.01%		$17.16$16.61855,015 shs$818.15 million
03/25/2024$17.35$16.79
-3.23%		$18.00$16.661.00 million shs$809.95 million
03/22/2024$17.54$17.35
-1.08%		$18.41$16.901.18 million shs$743.45 million
03/21/2024$18.12$17.54
-3.20%		$18.31$16.311.56 million shs$751.59 million
03/20/2024$18.00$18.12
+0.67%		$18.22$17.33786,886 shs$776.44 million
03/19/2024$17.98$18.00
+0.11%		$18.71$17.441.12 million shs$771.30 million
03/18/2024$18.74$17.98
-4.06%		$19.06$17.201.33 million shs$770.44 million
03/15/2024$18.96$18.74
-1.16%		$19.63$18.182.69 million shs$803.01 million
03/14/2024$20.24$18.96
-6.32%		$20.22$18.771.44 million shs$812.44 million
03/13/2024$20.71$20.24
-2.27%		$21.24$19.94892,768 shs$867.28 million
03/12/2024$20.38$20.71
+1.62%		$20.90$19.82826,401 shs$887.40 million
03/11/2024$22.47$20.38
-9.30%		$22.75$20.301.36 million shs$873.28 million
03/08/2024$22.34$22.47
+0.58%		$23.17$21.801.05 million shs$962.84 million
03/07/2024$22.56$22.34
-0.98%		$23.17$22.10797,997 shs$957.27 million
03/06/2024$21.68$22.56
+4.06%		$22.65$21.59708,236 shs$966.70 million
03/05/2024$21.97$21.68
-1.32%		$22.55$21.06653,952 shs$928.99 million
03/04/2024$23.97$21.97
-8.34%		$23.98$21.54649,881 shs$941.41 million
03/01/2024$22.88$23.97
+4.76%		$24.67$23.10930,240 shs$1.03 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$23.05$22.88
-0.74%		$24.04$22.56685,389 shs$980.41 million
02/28/2024$24.32$23.05
-5.22%		$24.85$23.01669,316 shs$987.69 million
02/27/2024$23.54$24.32
+3.31%		$24.49$23.561.20 million shs$1.04 billion
02/26/2024$22.39$23.54
+5.14%		$23.78$22.46520,693 shs$1.01 billion
02/23/2024$22.19$22.39
+0.90%		$22.71$21.81414,730 shs$959.41 million
02/22/2024$22.05$22.19
+0.63%		$22.96$21.83427,989 shs$950.84 million
02/21/2024$22.70$22.05
-2.86%		$22.81$21.77421,915 shs$944.84 million
02/20/2024$22.86$22.70
-0.70%		$23.11$22.30536,502 shs$972.70 million
02/19/2024$22.86$22.86$23.86$22.69685,300 shs$979.55 million
02/16/2024$23.90$22.86
-4.35%		$23.86$22.69685,337 shs$979.55 million
02/15/2024$23.85$23.90
+0.21%		$25.05$23.70711,880 shs$1.02 billion
02/14/2024$23.42$23.85
+1.84%		$24.56$23.59631,665 shs$1.02 billion
02/13/2024$25.00$23.42
-6.32%		$24.67$22.72904,219 shs$1.00 billion
02/12/2024$25.00$25.00$26.10$24.891.36 million shs$1.07 billion
02/09/2024$25.38$25.00
-1.50%		$25.89$24.85745,303 shs$1.07 billion
02/08/2024$23.59$25.38
+7.59%		$26.35$23.352.49 million shs$1.09 billion
02/07/2024$22.65$23.59
+4.15%		$23.99$22.42926,319 shs$1.01 billion
02/06/2024$22.57$22.65
+0.35%		$23.00$22.00702,938 shs$970.55 million
02/05/2024$22.03$22.57
+2.45%		$24.24$22.111.16 million shs$967.12 million
02/02/2024$20.58$22.03
+7.05%		$22.60$20.151.51 million shs$943.99 million
02/01/2024$20.48$20.58
+0.49%		$21.01$20.18644,836 shs$881.85 million
01/31/2024$21.16$20.48
-3.21%		$21.66$20.37935,054 shs$877.57 million
01/30/2024$23.15$21.16
-8.60%		$22.78$20.46878,418 shs$906.71 million
01/29/2024$22.28$23.15
+3.90%		$23.65$22.15588,196 shs$991.95 million
01/26/2024$22.28$22.28$23.14$21.86481,909 shs$954.70 million
01/25/2024$20.50$22.28
+8.68%		$22.34$20.54808,772 shs$954.68 million

Related Companies:
This page (NASDAQ:CABA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company