Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MGTX Stock Alerts

MeiraGTx (MGTX) Stock Chart & Stock Price History

MeiraGTx logo
$12.30 +0.53 (+4.50%)
Closing price 04:00 PM Eastern
Extended Trading
$12.31 +0.01 (+0.08%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MeiraGTx Stock Price Performance

The MeiraGTx (MGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.95%, with a year-to-date return of 54.72%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, MeiraGTx traded at $11.77 with a market cap of $1.09 billion and volume of 497,312 shares. Five years ago, the stock traded at $14.14, representing a 13.01% decrease over that period. At the time, it had a market cap of $626.15 million and a volume of 56,006 shares.

Receive MGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+1.77%
3 Month
Performance
+34.72%
Year-To-Date
Performance
+54.72%
1 Year
Performance
+46.95%
5 Year
Performance
-13.01%

MGTX Stock Chart for Monday, July, 27, 2026

MGTX Chart by TradingView

MeiraGTx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$12.10$11.77
-2.73%		$12.33$11.69497,312 shs$1.09 billion
07/23/2026$12.16$12.10
-0.49%		$12.27$11.88379,355 shs$1.12 billion
07/22/2026$12.52$12.16
-2.88%		$12.50$12.09383,024 shs$1.13 billion
07/21/2026$12.21$12.52
+2.54%		$12.65$12.00406,615 shs$1.16 billion
07/20/2026$12.44$12.21
-1.85%		$12.87$12.11482,073 shs$1.13 billion
07/17/2026$12.33$12.44
+0.89%		$12.68$11.88461,080 shs$1.15 billion
07/16/2026$12.56$12.33
-1.83%		$12.52$12.09563,272 shs$1.14 billion
07/15/2026$12.44$12.56
+0.96%		$12.76$12.24632,032 shs$1.16 billion
07/14/2026$12.34$12.44
+0.81%		$12.78$12.221.28 million shs$1.15 billion
07/13/2026$13.39$12.34
-7.84%		$13.16$12.171.73 million shs$1.14 billion
07/10/2026$13.94$13.39
-3.95%		$14.03$13.14734,732 shs$1.24 billion
07/09/2026$14.14$13.94
-1.41%		$14.52$13.391.15 million shs$1.29 billion
07/08/2026$14.66$14.14
-3.55%		$14.75$13.64804,821 shs$1.31 billion
07/07/2026$13.89$14.66
+5.54%		$15.35$13.001.96 million shs$1.36 billion
07/06/2026$13.92$13.89
-0.22%		$14.42$13.83656,939 shs$1.29 billion
07/03/2026$13.92$13.92$13.94$12.781.12 million shs$1.29 billion
07/02/2026$12.80$13.92
+8.75%		$13.94$12.781.12 million shs$1.29 billion
07/01/2026$13.51$12.80
-5.26%		$13.67$12.671.51 million shs$1.19 billion
06/30/2026$12.54$13.51
+7.74%		$13.63$12.421.77 million shs$1.25 billion
06/29/2026$12.09$12.54
+3.76%		$12.57$12.10682,557 shs$1.16 billion
06/26/2026$11.53$12.09
+4.82%		$12.19$11.514.78 million shs$1.12 billion
Related Companies

This page (NASDAQ:MGTX) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel