Free Trial

MeiraGTx (MGTX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MGTX Stock Alerts
$4.73
-0.13 (-2.67%)
(As of 02:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MeiraGTx Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-24.18%
3 Month
Performance
-27.68%
6 Month
Performance
+21.50%
Year-To-Date
Performance
-30.77%
1 Year
Performance
-8.13%
Receive MGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MGTX Stock Chart for Thursday, April, 25, 2024

MGTX Chart by TradingView

MeiraGTx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.93$4.86
-1.42%		$4.94$4.77109,845 shs$312.11 million
04/23/2024$5.02$4.93
-1.79%		$5.14$4.91164,022 shs$316.61 million
04/22/2024$5.09$5.02
-1.38%		$5.17$4.93154,442 shs$322.38 million
04/19/2024$5.01$5.09
+1.60%		$5.12$4.89185,733 shs$326.88 million
04/18/2024$5.25$5.01
-4.57%		$5.25$4.89235,243 shs$321.74 million
04/17/2024$5.41$5.25
-2.96%		$5.45$5.25155,067 shs$337.16 million
04/16/2024$5.47$5.41
-1.10%		$5.52$5.37128,564 shs$347.43 million
04/15/2024$5.56$5.47
-1.62%		$5.65$5.42110,388 shs$351.28 million
04/12/2024$5.73$5.56
-2.97%		$5.69$5.37140,235 shs$357.06 million
04/11/2024$5.62$5.73
+1.96%		$5.79$5.5599,422 shs$367.96 million
04/10/2024$5.72$5.62
-1.75%		$5.70$5.40224,106 shs$360.92 million
04/09/2024$5.57$5.72
+2.69%		$5.90$5.48139,780 shs$367.34 million
04/08/2024$5.50$5.57
+1.27%		$5.69$5.48113,940 shs$357.71 million
04/05/2024$5.51$5.50
-0.18%		$5.58$5.38125,250 shs$353.21 million
04/04/2024$5.43$5.51
+1.47%		$5.66$5.44179,866 shs$353.85 million
04/03/2024$5.53$5.43
-1.81%		$5.53$5.35173,280 shs$348.72 million
04/02/2024$5.81$5.53
-4.82%		$5.79$5.45214,178 shs$355.14 million
04/01/2024$6.07$5.81
-4.28%		$6.22$5.70173,282 shs$373.10 million
03/29/2024$6.07$6.07$6.22$5.98175,327 shs$389.82 million
03/28/2024$6.21$6.07
-2.25%		$6.22$5.98175,172 shs$389.82 million
03/27/2024$6.16$6.21
+0.81%		$6.30$6.04140,061 shs$398.81 million
03/26/2024$6.41$6.16
-3.90%		$6.52$6.1477,122 shs$395.58 million
03/25/2024$6.36$6.41
+0.79%		$6.47$6.20109,317 shs$411.65 million
03/22/2024$6.46$6.36
-1.55%		$6.46$6.3279,374 shs$408.44 million
03/21/2024$6.49$6.46
-0.46%		$6.72$6.41126,530 shs$414.84 million
03/20/2024$6.28$6.49
+3.34%		$6.54$6.14138,303 shs$416.79 million
03/19/2024$6.20$6.28
+1.29%		$6.35$6.04152,391 shs$399.41 million
03/18/2024$6.35$6.20
-2.36%		$6.85$6.18238,529 shs$394.32 million
03/15/2024$5.90$6.35
+7.63%		$6.48$5.75302,244 shs$403.86 million
03/14/2024$6.35$5.90
-7.09%		$6.35$5.84310,427 shs$375.24 million
03/13/2024$6.07$6.35
+4.61%		$6.40$6.05129,609 shs$403.86 million
03/12/2024$6.52$6.07
-6.90%		$6.58$5.95116,676 shs$386.03 million
03/11/2024$6.37$6.52
+2.35%		$6.65$6.21148,557 shs$414.67 million
03/08/2024$5.93$6.37
+7.42%		$6.38$5.98131,794 shs$405.13 million
03/07/2024$6.03$5.93
-1.66%		$6.19$5.86126,491 shs$377.13 million
03/06/2024$6.07$6.03
-0.66%		$6.27$6.0098,328 shs$383.51 million
03/05/2024$6.18$6.07
-1.78%		$6.24$6.03122,008 shs$386.05 million
03/04/2024$6.41$6.18
-3.59%		$6.42$6.10105,514 shs$393.05 million
03/01/2024$6.17$6.41
+3.89%		$6.49$6.12144,131 shs$407.68 million
02/29/2024$6.13$6.17
+0.65%		$6.29$6.04188,012 shs$392.41 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$6.16$6.13
-0.49%		$6.29$6.03180,328 shs$389.87 million
02/27/2024$5.84$6.16
+5.48%		$6.24$5.84208,712 shs$391.76 million
02/26/2024$5.80$5.84
+0.69%		$6.08$5.7489,739 shs$371.42 million
02/23/2024$5.78$5.80
+0.35%		$5.85$5.7395,951 shs$368.88 million
02/22/2024$5.86$5.78
-1.37%		$5.94$5.71120,139 shs$367.59 million
02/21/2024$5.90$5.86
-0.68%		$5.99$5.75114,713 shs$372.70 million
02/20/2024$6.06$5.90
-2.64%		$6.13$5.80180,149 shs$375.24 million
02/19/2024$6.06$6.06$6.41$5.94202,000 shs$385.42 million
02/16/2024$6.34$6.06
-4.42%		$6.41$5.94201,938 shs$385.42 million
02/15/2024$6.31$6.34
+0.48%		$6.47$6.28134,879 shs$403.22 million
02/14/2024$6.06$6.31
+4.13%		$6.47$6.12147,269 shs$401.32 million
02/13/2024$6.70$6.06
-9.55%		$6.65$5.97257,174 shs$385.42 million
02/12/2024$6.52$6.70
+2.76%		$6.83$6.46164,307 shs$426.10 million
02/09/2024$6.29$6.52
+3.66%		$6.59$6.20176,071 shs$414.67 million
02/08/2024$6.46$6.29
-2.63%		$6.51$6.09118,151 shs$400.04 million
02/07/2024$6.48$6.46
-0.31%		$6.54$6.33109,467 shs$410.86 million
02/06/2024$6.05$6.48
+7.11%		$6.50$6.00144,841 shs$412.13 million
02/05/2024$5.91$6.05
+2.37%		$6.10$5.64142,434 shs$384.78 million
02/02/2024$6.11$5.91
-3.27%		$6.03$5.83101,947 shs$375.88 million
02/01/2024$6.07$6.11
+0.66%		$6.18$5.9199,157 shs$388.60 million
01/31/2024$6.31$6.07
-3.80%		$6.40$6.06112,065 shs$386.05 million
01/30/2024$6.90$6.31
-8.55%		$6.92$6.3198,781 shs$401.32 million
01/29/2024$6.75$6.90
+2.22%		$6.90$6.51115,465 shs$438.82 million
01/26/2024$6.72$6.75
+0.45%		$6.93$6.5880,754 shs$429.30 million
01/25/2024$6.56$6.72
+2.44%		$6.85$6.41112,248 shs$427.39 million
01/24/2024$6.61$6.56
-0.76%		$6.84$6.54146,667 shs$417.22 million

Related Companies:
This page (NASDAQ:MGTX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative