Free Trial

ORIC Pharmaceuticals (ORIC) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free ORIC Stock Alerts
$7.72
-0.36 (-4.46%)
(As of 11:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ORIC Pharmaceuticals Stock Price Performance

5 Day
Performance
-12.08%
1 Month
Performance
-39.97%
3 Month
Performance
-22.35%
6 Month
Performance
+34.67%
Year-To-Date
Performance
-12.17%
1 Year
Performance
+61.28%
Receive ORIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIC Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

ORIC Stock Chart for Thursday, April, 25, 2024

ORIC Chart by TradingView

ORIC Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.77$8.08
-7.87%		$8.80$8.07374,851 shs$544.43 million
04/23/2024$8.72$8.77
+0.57%		$9.11$8.67270,385 shs$590.92 million
04/22/2024$9.19$8.72
-5.11%		$9.43$8.67315,154 shs$587.55 million
04/19/2024$9.51$9.19
-3.36%		$9.40$8.72668,037 shs$619.22 million
04/18/2024$9.76$9.51
-2.56%		$10.03$9.35589,734 shs$640.78 million
04/17/2024$9.45$9.76
+3.28%		$10.03$9.43509,942 shs$657.59 million
04/16/2024$9.54$9.45
-0.94%		$9.69$9.33203,765 shs$636.74 million
04/15/2024$9.80$9.54
-2.65%		$9.95$9.34332,113 shs$642.81 million
04/12/2024$10.00$9.80
-2.00%		$10.02$9.60318,269 shs$660.29 million
04/11/2024$10.00$10.00$10.27$9.76375,979 shs$673.80 million
04/10/2024$10.67$10.00
-6.28%		$10.53$9.90738,449 shs$673.80 million
04/09/2024$10.75$10.67
-0.74%		$10.93$10.431.16 million shs$718.95 million
04/08/2024$10.97$10.75
-2.01%		$11.07$10.46502,984 shs$724.34 million
04/05/2024$11.19$10.97
-1.97%		$11.38$10.91352,410 shs$739.16 million
04/04/2024$11.39$11.19
-1.76%		$11.83$11.11363,568 shs$753.98 million
04/03/2024$12.17$11.39
-6.41%		$12.24$11.34631,163 shs$767.46 million
04/02/2024$12.93$12.17
-5.88%		$12.80$12.03459,666 shs$820.02 million
04/01/2024$13.75$12.93
-5.96%		$13.89$12.62557,462 shs$871.22 million
03/29/2024$13.75$13.75$14.07$13.19725,532 shs$926.48 million
03/28/2024$13.47$13.75
+2.12%		$14.07$13.19725,502 shs$926.48 million
03/27/2024$13.46$13.47
+0.04%		$13.88$13.28399,452 shs$907.27 million
03/26/2024$13.46$13.46$13.87$13.40415,930 shs$906.94 million
03/25/2024$13.91$13.46
-3.24%		$14.28$13.17555,503 shs$906.94 million
03/22/2024$14.59$13.91
-4.66%		$14.61$13.87288,196 shs$937.26 million
03/21/2024$14.36$14.59
+1.60%		$15.35$14.50352,410 shs$983.07 million
03/20/2024$14.32$14.36
+0.28%		$14.39$13.77489,892 shs$967.58 million
03/19/2024$14.68$14.32
-2.45%		$15.13$14.061.09 million shs$964.88 million
03/18/2024$15.10$14.68
-2.78%		$15.20$14.20759,155 shs$989.14 million
03/15/2024$15.02$15.10
+0.53%		$15.37$14.842.30 million shs$1.02 billion
03/14/2024$15.23$15.02
-1.38%		$15.40$14.76581,652 shs$1.01 billion
03/13/2024$14.32$15.23
+6.35%		$15.59$14.61736,248 shs$1.03 billion
03/12/2024$14.99$14.32
-4.47%		$15.07$14.04858,548 shs$964.74 million
03/11/2024$14.99$14.99$15.53$14.63589,501 shs$1.01 billion
03/08/2024$15.91$14.99
-5.78%		$16.37$14.76551,648 shs$1.01 billion
03/07/2024$16.03$15.91
-0.75%		$16.36$15.75294,002 shs$1.07 billion
03/06/2024$15.49$16.03
+3.49%		$16.63$15.49622,349 shs$1.08 billion
03/05/2024$14.96$15.49
+3.54%		$15.75$14.56611,471 shs$1.04 billion
03/04/2024$14.66$14.96
+2.05%		$15.14$14.28583,422 shs$1.01 billion
03/01/2024$12.74$14.66
+15.07%		$15.38$13.45961,310 shs$987.64 million
02/29/2024$11.75$12.74
+8.43%		$14.70$11.862.86 million shs$858.29 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$11.98$11.75
-1.92%		$12.04$11.49673,391 shs$791.60 million
02/27/2024$11.95$11.98
+0.25%		$12.47$11.96292,852 shs$807.09 million
02/26/2024$11.02$11.95
+8.44%		$12.06$11.05403,436 shs$805.07 million
02/23/2024$10.12$11.02
+8.89%		$11.18$10.22344,279 shs$742.42 million
02/22/2024$10.32$10.12
-1.94%		$10.50$9.96573,315 shs$681.78 million
02/21/2024$10.48$10.32
-1.53%		$10.47$10.13317,945 shs$695.26 million
02/20/2024$11.25$10.48
-6.84%		$11.36$10.18452,250 shs$706.04 million
02/19/2024$11.25$11.25$11.63$10.97287,000 shs$757.91 million
02/16/2024$11.25$11.25$11.63$10.97286,938 shs$757.91 million
02/15/2024$10.97$11.25
+2.55%		$11.45$10.79562,928 shs$757.87 million
02/14/2024$11.28$10.97
-2.75%		$11.54$10.94407,475 shs$739.01 million
02/13/2024$12.00$11.28
-6.00%		$11.59$10.95434,539 shs$759.93 million
02/12/2024$12.66$12.00
-5.21%		$13.42$11.93627,007 shs$808.44 million
02/09/2024$12.25$12.66
+3.39%		$12.80$12.00272,715 shs$852.90 million
02/08/2024$12.60$12.25
-2.82%		$12.97$11.90778,340 shs$824.95 million
02/07/2024$12.30$12.60
+2.44%		$12.74$12.11441,018 shs$848.86 million
02/06/2024$11.48$12.30
+7.14%		$12.32$11.49438,639 shs$828.65 million
02/05/2024$11.23$11.48
+2.23%		$11.62$11.03241,411 shs$773.41 million
02/02/2024$11.52$11.23
-2.52%		$11.55$11.12226,226 shs$756.57 million
02/01/2024$10.99$11.52
+4.82%		$11.58$10.87197,760 shs$776.10 million
01/31/2024$11.49$10.99
-4.35%		$11.59$10.94340,504 shs$740.40 million
01/30/2024$11.71$11.49
-1.88%		$11.98$11.35642,225 shs$626.78 million
01/29/2024$10.21$11.71
+14.69%		$11.75$10.11530,829 shs$638.78 million
01/26/2024$10.41$10.21
-1.87%		$10.59$9.72319,443 shs$556.96 million
01/25/2024$10.89$10.41
-4.45%		$11.24$10.31482,668 shs$567.61 million
01/24/2024$10.82$10.89
+0.65%		$11.24$10.66439,602 shs$594.05 million

Related Companies:
This page (NASDAQ:ORIC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Will this $2 AI stock double overnight?
Behind the Markets