Free Trial

Syndax Pharmaceuticals (SNDX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SNDX Stock Alerts
$20.57
-0.22 (-1.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Syndax Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-4.06%
3 Month
Performance
+1.73%
6 Month
Performance
+62.35%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-1.15%
Receive SNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syndax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SNDX Stock Chart for Friday, April, 26, 2024

SNDX Chart by TradingView

Syndax Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.79$20.57
-1.06%		$20.80$20.13588,963 shs$1.75 billion
04/24/2024$20.97$20.79
-0.86%		$21.17$20.65367,583 shs$1.77 billion
04/23/2024$20.96$20.97
+0.05%		$21.54$20.91872,149 shs$1.78 billion
04/22/2024$20.80$20.96
+0.77%		$21.34$20.75665,026 shs$1.78 billion
04/19/2024$20.49$20.80
+1.51%		$21.12$20.37942,561 shs$1.77 billion
04/18/2024$20.74$20.49
-1.21%		$20.82$20.381.22 million shs$1.74 billion
04/17/2024$21.28$20.74
-2.54%		$21.55$20.581.78 million shs$1.76 billion
04/16/2024$21.62$21.28
-1.57%		$21.78$21.24749,097 shs$1.81 billion
04/15/2024$21.72$21.62
-0.46%		$21.94$21.481.04 million shs$1.84 billion
04/12/2024$22.32$21.72
-2.69%		$22.24$21.52618,727 shs$1.85 billion
04/11/2024$22.01$22.32
+1.41%		$22.45$21.80734,856 shs$1.90 billion
04/10/2024$23.00$22.01
-4.30%		$22.37$21.811.00 million shs$1.87 billion
04/09/2024$22.81$23.00
+0.83%		$23.06$22.65422,794 shs$1.95 billion
04/08/2024$22.89$22.81
-0.35%		$23.33$22.59426,705 shs$1.94 billion
04/05/2024$22.62$22.89
+1.19%		$23.06$22.11763,895 shs$1.94 billion
04/04/2024$23.79$22.62
-4.92%		$24.09$22.571.03 million shs$1.92 billion
04/03/2024$23.29$23.79
+2.15%		$24.25$22.831.42 million shs$2.02 billion
04/02/2024$23.78$23.29
-2.06%		$23.44$22.861.05 million shs$1.98 billion
04/01/2024$23.80$23.78
-0.08%		$24.38$22.991.24 million shs$2.02 billion
03/29/2024$23.80$23.80$24.19$22.711.06 million shs$2.02 billion
03/28/2024$23.07$23.80
+3.16%		$24.19$22.711.06 million shs$2.02 billion
03/27/2024$21.44$23.07
+7.60%		$23.26$21.691.19 million shs$1.96 billion
03/26/2024$22.44$21.44
-4.46%		$22.94$21.421.25 million shs$1.82 billion
03/25/2024$22.58$22.44
-0.62%		$22.79$22.40825,478 shs$1.91 billion
03/22/2024$22.88$22.58
-1.31%		$22.98$22.501.08 million shs$1.92 billion
03/21/2024$23.03$22.88
-0.65%		$23.60$22.831.45 million shs$1.94 billion
03/20/2024$22.22$23.03
+3.65%		$23.16$22.171.09 million shs$1.96 billion
03/19/2024$21.92$22.22
+1.37%		$22.46$21.72996,108 shs$1.89 billion
03/18/2024$23.52$21.92
-6.80%		$23.55$21.881.66 million shs$1.86 billion
03/15/2024$22.65$23.52
+3.84%		$23.73$22.543.57 million shs$2.00 billion
03/14/2024$23.76$22.65
-4.67%		$23.80$22.34987,393 shs$1.92 billion
03/13/2024$23.86$23.76
-0.42%		$24.21$23.081.08 million shs$2.02 billion
03/12/2024$23.57$23.86
+1.23%		$24.06$23.051.48 million shs$2.03 billion
03/11/2024$24.57$23.57
-4.07%		$24.85$23.291.07 million shs$2.00 billion
03/08/2024$23.47$24.57
+4.69%		$25.16$23.671.67 million shs$2.09 billion
03/07/2024$23.75$23.47
-1.18%		$24.51$23.42837,794 shs$1.99 billion
03/06/2024$22.94$23.75
+3.53%		$23.99$23.16882,196 shs$2.02 billion
03/05/2024$23.30$22.94
-1.55%		$23.68$22.83604,809 shs$1.95 billion
03/04/2024$23.71$23.30
-1.73%		$23.99$22.631.33 million shs$1.98 billion
03/01/2024$23.44$23.71
+1.15%		$24.53$23.591.54 million shs$2.01 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$23.88$23.44
-1.84%		$24.87$22.911.26 million shs$1.99 billion
02/28/2024$24.41$23.88
-2.17%		$25.34$23.691.19 million shs$2.03 billion
02/27/2024$24.38$24.41
+0.14%		$24.87$24.041.49 million shs$2.07 billion
02/26/2024$23.13$24.38
+5.38%		$24.45$23.11867,915 shs$2.07 billion
02/23/2024$22.71$23.13
+1.85%		$23.51$22.67870,512 shs$1.96 billion
02/22/2024$22.23$22.71
+2.16%		$22.89$22.09720,075 shs$1.93 billion
02/21/2024$22.87$22.23
-2.80%		$22.89$21.88937,599 shs$1.89 billion
02/20/2024$22.47$22.87
+1.78%		$23.66$22.261.24 million shs$1.94 billion
02/19/2024$22.47$22.47$22.84$22.25919,600 shs$1.91 billion
02/16/2024$22.67$22.47
-0.88%		$22.84$22.25919,525 shs$1.91 billion
02/15/2024$21.99$22.67
+3.09%		$22.87$22.001.04 million shs$1.92 billion
02/14/2024$21.22$21.99
+3.63%		$22.20$21.22810,019 shs$1.86 billion
02/13/2024$22.69$21.22
-6.48%		$21.94$20.871.30 million shs$1.80 billion
02/12/2024$22.10$22.69
+2.67%		$22.81$22.161.25 million shs$1.92 billion
02/09/2024$22.00$22.10
+0.45%		$22.56$22.03962,853 shs$1.87 billion
02/08/2024$22.28$22.00
-1.26%		$22.69$21.971.14 million shs$1.87 billion
02/07/2024$22.63$22.28
-1.55%		$22.77$22.131.09 million shs$1.89 billion
02/06/2024$21.29$22.63
+6.29%		$22.70$21.091.02 million shs$1.92 billion
02/05/2024$20.59$21.29
+3.40%		$21.47$20.091.30 million shs$1.81 billion
02/02/2024$21.24$20.59
-3.06%		$21.08$20.56874,270 shs$1.75 billion
02/01/2024$20.49$21.24
+3.66%		$21.92$20.591.14 million shs$1.80 billion
01/31/2024$20.32$20.49
+0.84%		$21.09$19.601.47 million shs$1.74 billion
01/30/2024$21.10$20.32
-3.70%		$21.32$19.951.48 million shs$1.72 billion
01/29/2024$20.22$21.10
+4.35%		$21.20$19.86837,119 shs$1.79 billion
01/26/2024$19.85$20.22
+1.86%		$20.37$19.591.49 million shs$1.71 billion
01/25/2024$19.71$19.85
+0.71%		$20.15$19.581.48 million shs$1.68 billion

Related Companies:
This page (NASDAQ:SNDX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company