Free Trial

Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

Kyverna Therapeutics logo
$9.49 -1.25 (-11.64%)
Closing price 04:00 PM Eastern
Extended Trading
$9.62 +0.14 (+1.42%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kyverna Therapeutics Stock Price Performance

The Kyverna Therapeutics (KYTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 335.32%, with a year-to-date return of 0.96%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, Kyverna Therapeutics traded at $10.74 with a market cap of $650.09 million and volume of 911,940 shares.

Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+0.96%
3 Month
Performance
+30.72%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+335.32%

KYTX Stock Chart for Friday, May, 15, 2026

Kyverna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$10.74$9.49
-11.64%
$10.72$9.311.19 million shs$576.90 million
05/14/2026$10.78$10.74
-0.37%
$11.04$10.23911,940 shs$650.09 million
05/13/2026$10.23$10.78
+5.38%
$11.15$10.271.84 million shs$652.51 million
05/12/2026$10.34$10.23
-1.06%
$10.28$9.75612,894 shs$619.22 million
05/11/2026$9.35$10.34
+10.59%
$10.71$9.371.30 million shs$625.88 million
05/08/2026$9.30$9.35
+0.54%
$9.39$9.02458,952 shs$562.93 million
05/07/2026$9.47$9.30
-1.80%
$9.50$9.10431,235 shs$562.93 million
05/06/2026$9.21$9.47
+2.82%
$9.53$9.25587,345 shs$573.22 million
05/05/2026N/A$9.21$9.38$8.95749,451 shs$557.48 million
04/30/2026$8.40$8.80
+4.76%
$9.16$8.47928,050 shs$532.66 million
04/29/2026$8.70$8.40
-3.45%
$8.76$8.25756,143 shs$508.45 million
04/28/2026$8.99$8.70
-3.23%
$9.23$8.58865,592 shs$526.61 million
04/27/2026$9.06$8.99
-0.77%
$9.69$8.931.11 million shs$544.17 million
04/24/2026$8.95$9.06
+1.23%
$9.59$8.611.49 million shs$548.40 million
04/23/2026$10.23$8.95
-12.51%
$10.26$8.802.19 million shs$541.74 million
04/22/2026$9.71$10.23
+5.36%
$11.14$8.656.10 million shs$619.22 million
04/21/2026$11.25$9.71
-13.69%
$11.25$9.631.28 million shs$587.75 million
04/20/2026$9.93$11.25
+13.29%
$11.62$10.102.65 million shs$680.96 million
04/17/2026$9.53$9.93
+4.20%
$10.03$9.55919,040 shs$601.06 million
04/16/2026$9.40$9.53
+1.38%
$9.58$9.17466,063 shs$576.85 million
04/15/2026$9.36$9.40
+0.43%
$9.55$9.15600,184 shs$568.14 million
04/14/2026$9.49$9.36
-1.37%
$9.64$9.12536,455 shs$565.72 million

This page (NASDAQ:KYTX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners