Go Pro

Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

Kyverna Therapeutics logo
$7.74 +0.23 (+3.06%)
As of 12:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kyverna Therapeutics Stock Price Performance

The Kyverna Therapeutics (KYTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.67%, with a year-to-date return of -17.66%. In the past month, the stock has decreased 12.94%, reflecting recent market activity.

As of the latest close, Kyverna Therapeutics traded at $7.51 with a market cap of $456.57 million and volume of 822,339 shares.

Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%
1 Month
Performance
-12.94%
Year-To-Date
Performance
-17.66%
1 Year
Performance
+129.67%

KYTX Stock Chart for Tuesday, August, 4, 2026

Kyverna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$7.30$7.51
+2.88%
$7.53$7.10822,339 shs$456.57 million
07/31/2026$7.49$7.30
-2.54%
$7.61$7.13527,090 shs$443.80 million
07/30/2026$7.07$7.49
+5.94%
$7.58$7.21643,365 shs$455.32 million
07/29/2026$7.49$7.07
-5.61%
$7.61$6.981.06 million shs$429.79 million
07/28/2026$7.92$7.49
-5.43%
$7.98$7.261.07 million shs$455.36 million
07/27/2026$7.41$7.92
+6.88%
$8.14$7.461.19 million shs$481.46 million
07/24/2026$7.29$7.41
+1.65%
$7.55$7.11850,743 shs$450.45 million
07/23/2026$7.40$7.29
-1.49%
$7.42$7.18648,494 shs$443.16 million
07/22/2026$7.48$7.40
-1.07%
$7.54$7.31541,638 shs$449.88 million
07/21/2026$7.24$7.48
+3.31%
$7.52$7.15882,572 shs$454.71 million
07/20/2026$7.45$7.24
-2.82%
$7.59$7.181.43 million shs$440.12 million
07/17/2026$7.44$7.45
+0.13%
$7.67$7.19873,101 shs$452.89 million
07/16/2026$7.78$7.44
-4.37%
$7.76$7.291.73 million shs$452.32 million
07/15/2026$7.94$7.78
-2.02%
$8.13$7.621.29 million shs$472.95 million
07/14/2026$7.77$7.94
+2.19%
$8.07$7.621.32 million shs$482.67 million
07/13/2026$8.48$7.77
-8.37%
$8.51$7.701.96 million shs$472.38 million
07/10/2026$9.81$8.48
-13.56%
$9.90$8.311.99 million shs$515.50 million
07/09/2026$9.91$9.81
-1.01%
$10.19$9.64981,896 shs$596.40 million
07/08/2026$9.68$9.91
+2.38%
$10.29$9.351.20 million shs$602.43 million
07/07/2026$9.16$9.68
+5.68%
$9.74$8.751.20 million shs$588.45 million
07/06/2026$8.89$9.16
+3.04%
$9.41$8.93950,756 shs$556.88 million
07/03/2026$8.89$8.89$9.12$8.601.45 million shs$540.42 million

This page (NASDAQ:KYTX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners