Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History $2.98 -0.04 (-1.16%) As of 01:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kyverna Therapeutics Stock Price Performance 5 Day Performance-4.34%1 Month Performance-13.77%3 Month Performance-46.20%6 Month Performance-54.65%Year-To-Date Performance-20.45%1 Year Performance-90.12% Receive KYTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address KYTX Stock Chart for Tuesday, February, 11, 2025 KYTX Chart by TradingView Kyverna Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025$3.00$3.01+0.33%$3.06$2.97216,454 shs$129.94 million02/07/2025$3.11$3.00-3.54%$3.11$3.00177,629 shs$129.52 million02/06/2025$3.27$3.11-4.89%$3.26$3.10112,338 shs$134.26 million02/05/2025$3.07$3.27+6.51%$3.40$3.09409,622 shs$141.17 million02/04/2025$3.10$3.07-0.97%$3.21$3.02437,050 shs$132.53 million02/03/2025$3.24$3.10-4.32%$3.28$3.06365,433 shs$133.83 million01/31/2025$3.31$3.24-2.11%$3.54$3.22535,137 shs$139.87 million01/30/2025$3.24$3.31+2.16%$3.47$3.16413,651 shs$142.90 million01/29/2025$3.57$3.24-9.24%$3.64$3.24304,857 shs$139.87 million01/28/2025$3.59$3.57-0.56%$3.68$3.45266,265 shs$154.12 million Get the Latest News and Ratings for KYTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025$3.60$3.59-0.28%$4.06$3.54402,964 shs$154.98 million01/24/2025$3.39$3.60+6.19%$3.95$3.332.87 million shs$155.41 million01/23/2025$3.29$3.39+3.04%$3.53$3.15496,270 shs$146.35 million01/22/2025$3.34$3.29-1.50%$3.50$3.29262,329 shs$142.03 million01/21/2025$3.33$3.34+0.30%$3.44$3.22232,068 shs$144.19 million01/20/2025$3.33$3.33$3.53$3.30183,043 shs$143.76 million01/17/2025$3.43$3.33-2.92%$3.53$3.30183,043 shs$143.76 million01/16/2025$3.29$3.43+4.26%$3.47$3.24290,748 shs$148.07 million01/15/2025$3.33$3.29-1.20%$3.47$3.27177,691 shs$142.04 million01/14/2025$3.29$3.33+1.22%$3.46$3.30277,898 shs$143.76 million01/13/2025$3.45$3.29-4.64%$3.50$3.28357,776 shs$142.04 million01/10/2025$3.80$3.45-9.21%$3.70$3.41389,480 shs$148.94 million Related Companies XERS Stock Price Chart ANAB Stock Price Chart RNAC Stock Price Chart TRDA Stock Price Chart ERAS Stock Price Chart MLYS Stock Price Chart TKNO Stock Price Chart ORKA Stock Price Chart MGTX Stock Price Chart PRTC Stock Price Chart Receive KYTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KYTX) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTrump’s “Shock and Awe” Executive OrderPresident Trump has already launched a "shock and awe" flurry of new Executive Orders... He's withdrawn fro...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kyverna Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kyverna Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
