Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

Kyverna Therapeutics logo
$8.63 +0.20 (+2.42%)
Closing price 06/24/2026 03:59 PM Eastern
Extended Trading
$8.62 -0.02 (-0.17%)
As of 06/24/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kyverna Therapeutics Stock Price Performance

The Kyverna Therapeutics (KYTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.24%, with a year-to-date return of -8.15%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Kyverna Therapeutics traded at $8.63 with a market cap of $524.86 million and volume of 871,926 shares.

Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.99%
1 Month
Performance
-0.42%
3 Month
Performance
+9.71%
Year-To-Date
Performance
-8.15%
1 Year
Performance
+181.24%

KYTX Stock Chart for Thursday, June, 25, 2026

Kyverna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$8.43$8.63
+2.42%
$8.65$8.35871,926 shs$524.86 million
06/23/2026$8.30$8.43
+1.57%
$8.57$8.08519,612 shs$504.60 million
06/22/2026$8.07$8.30
+2.85%
$8.56$8.15911,834 shs$504.56 million
06/19/2026$8.07$8.07$8.50$7.921.47 million shs$490.58 million
06/18/2026$8.04$8.07
+0.37%
$8.50$7.921.47 million shs$490.58 million
06/17/2026$7.92$8.04
+1.52%
$8.41$7.89811,493 shs$488.79 million
06/16/2026$8.15$7.92
-2.82%
$8.25$7.77598,397 shs$481.46 million
06/15/2026$8.06$8.15
+1.12%
$8.36$8.02580,964 shs$495.44 million
06/12/2026$7.87$8.06
+2.41%
$8.44$7.86646,640 shs$489.97 million
06/11/2026$7.66$7.87
+2.74%
$7.95$7.60562,516 shs$478.46 million
06/10/2026$7.85$7.66
-2.42%
$8.08$7.64527,553 shs$465.65 million
06/09/2026$7.71$7.85
+1.82%
$7.95$7.62729,362 shs$477.20 million
06/08/2026$7.47$7.71
+3.21%
$7.77$7.44651,591 shs$468.73 million
06/05/2026$7.95$7.47
-6.04%
$7.96$7.44615,232 shs$454.14 million
06/04/2026$7.82$7.95
+1.66%
$8.05$7.80626,689 shs$483.28 million
06/03/2026$7.90$7.82
-1.01%
$8.13$7.70816,289 shs$475.38 million
06/02/2026$8.22$7.90
-3.89%
$8.20$7.571.61 million shs$499.74 million
06/01/2026$8.52$8.22
-3.52%
$8.54$8.12671,637 shs$499.69 million
05/29/2026$8.65$8.52
-1.50%
$8.70$8.33614,882 shs$517.93 million
05/28/2026$8.59$8.65
+0.70%
$8.89$8.56777,010 shs$525.83 million
05/27/2026$8.61$8.59
-0.23%
$8.99$8.52586,403 shs$522.23 million
05/26/2026$8.67$8.61
-0.69%
$8.99$8.24981,952 shs$523.40 million
05/25/2026$8.67$8.67$9.09$8.56498,577 shs$527.05 million

This page (NASDAQ:KYTX) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners