Go Pro

Tyra Biosciences (TYRA) Stock Chart & Stock Price History

Tyra Biosciences logo
$24.68 -0.46 (-1.81%)
As of 10:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Tyra Biosciences Stock Price Performance

The Tyra Biosciences (TYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.35%, with a year-to-date return of -5.17%. In the past month, the stock has decreased 22.19%, reflecting recent market activity.

As of the latest close, Tyra Biosciences traded at $25.13 with a market cap of $1.50 billion and volume of 567,915 shares.

Receive TYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-22.19%
3 Month
Performance
-13.11%
Year-To-Date
Performance
-5.17%
1 Year
Performance
+102.35%

TYRA Stock Chart for Thursday, September, 3, 2026

Tyra Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.30$25.13
-0.67%
$26.42$24.80567,915 shs$1.50 billion
09/01/2026$25.03$25.30
+1.08%
$25.59$24.84423,507 shs$1.51 billion
08/31/2026$24.94$25.03
+0.36%
$25.21$24.17423,798 shs$1.49 billion
08/28/2026$26.13$24.94
-4.55%
$25.88$24.91217,473 shs$1.49 billion
08/27/2026$26.22$26.13
-0.34%
$26.69$25.92253,994 shs$1.56 billion
08/26/2026$26.69$26.22
-1.76%
$26.79$26.03286,832 shs$1.56 billion
08/25/2026$26.09$26.69
+2.30%
$26.99$26.30317,813 shs$1.59 billion
08/24/2026$26.05$26.09
+0.15%
$26.42$25.18321,120 shs$1.56 billion
08/21/2026$25.69$26.05
+1.40%
$26.81$25.95493,596 shs$1.55 billion
08/20/2026$26.81$25.69
-4.18%
$26.36$25.08324,476 shs$1.53 billion
08/19/2026$26.04$26.81
+2.96%
$26.98$26.27303,631 shs$1.60 billion
08/18/2026$26.22$26.04
-0.69%
$26.71$25.63341,262 shs$1.55 billion
08/17/2026$25.29$26.22
+3.68%
$27.06$24.98596,343 shs$1.56 billion
08/14/2026$25.02$25.29
+1.08%
$25.53$24.61420,410 shs$1.51 billion
08/13/2026$25.30$25.02
-1.11%
$25.45$24.83525,960 shs$1.49 billion
08/12/2026$25.18$25.30
+0.48%
$25.65$24.89478,327 shs$1.51 billion
08/11/2026$26.25$25.18
-4.08%
$26.45$24.75729,972 shs$1.50 billion
08/10/2026$26.51$26.25
-0.98%
$26.81$25.92420,163 shs$1.57 billion
08/07/2026$26.96$26.51
-1.67%
$27.82$26.14820,623 shs$1.58 billion
08/06/2026$25.71$26.96
+4.86%
$27.33$25.68776,079 shs$1.60 billion
08/05/2026$32.53$25.71
-20.97%
$30.59$25.462.74 million shs$1.53 billion
08/04/2026$32.04$32.53
+1.53%
$32.99$31.92347,643 shs$1.93 billion
08/03/2026$31.88$32.04
+0.50%
$32.56$30.82499,164 shs$1.91 billion

This page (NASDAQ:TYRA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners