S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Tyra Biosciences (TYRA) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free TYRA Stock Alerts
$14.75
-0.14 (-0.94%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tyra Biosciences Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-15.71%
3 Month
Performance
+15.14%
6 Month
Performance
+4.31%
Year-To-Date
Performance
+6.50%
1 Year
Performance
+0.07%
Receive TYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TYRA Stock Chart for Monday, April, 15, 2024

TYRA Chart by TradingView

Tyra Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$14.89$14.75
-0.94%		$15.00$14.6070,864 shs$774.67 million
04/12/2024$15.07$14.89
-1.19%		$15.14$14.6279,037 shs$782.02 million
04/11/2024$15.34$15.07
-1.76%		$15.47$14.94146,254 shs$791.48 million
04/10/2024$17.05$15.34
-10.03%		$17.01$15.20224,053 shs$805.66 million
04/09/2024$17.10$17.05
-0.29%		$17.44$16.68119,374 shs$895.47 million
04/08/2024$18.00$17.10
-5.00%		$18.15$17.0552,933 shs$898.11 million
04/05/2024$18.00$18.00$18.25$17.74126,673 shs$945.36 million
04/04/2024$17.60$18.00
+2.27%		$18.23$17.69133,528 shs$945.38 million
04/03/2024$16.78$17.60
+4.89%		$17.68$16.50155,207 shs$924.35 million
04/02/2024$16.88$16.78
-0.59%		$16.96$16.41134,607 shs$881.29 million
04/01/2024$16.40$16.88
+2.93%		$16.96$15.76161,524 shs$886.54 million
03/29/2024$16.40$16.40$16.78$15.84128,535 shs$861.34 million
03/28/2024$16.30$16.40
+0.61%		$16.78$15.84128,535 shs$861.33 million
03/27/2024$16.15$16.30
+0.93%		$17.76$16.19339,576 shs$856.08 million
03/26/2024$16.47$16.15
-1.94%		$16.91$15.96111,784 shs$848.20 million
03/25/2024$16.72$16.47
-1.50%		$17.43$16.42160,240 shs$865.00 million
03/22/2024$16.73$16.72
-0.06%		$17.59$16.61258,817 shs$878.13 million
03/21/2024$17.37$16.73
-3.68%		$17.65$16.70122,704 shs$720.39 million
03/20/2024$16.10$17.37
+7.89%		$17.61$16.39206,593 shs$747.95 million
03/19/2024$16.23$16.10
-0.80%		$16.51$15.83152,630 shs$693.25 million
03/18/2024$17.50$16.23
-7.26%		$17.52$16.05151,088 shs$698.86 million
03/15/2024$17.75$17.50
-1.41%		$17.73$17.16614,682 shs$753.55 million
03/14/2024$18.74$17.75
-5.28%		$19.28$17.4588,311 shs$764.30 million
03/13/2024$18.91$18.74
-0.90%		$19.24$18.40137,613 shs$806.94 million
03/12/2024$19.50$18.91
-3.03%		$19.58$18.5691,497 shs$814.27 million
03/11/2024$19.67$19.50
-0.86%		$20.00$19.33107,654 shs$839.67 million
03/08/2024$19.50$19.67
+0.87%		$19.97$19.1876,575 shs$846.99 million
03/07/2024$19.72$19.50
-1.12%		$19.96$19.42191,571 shs$839.67 million
03/06/2024$19.41$19.72
+1.60%		$20.38$19.6638,998 shs$849.14 million
03/05/2024$20.00$19.41
-2.95%		$20.44$19.2959,762 shs$835.78 million
03/04/2024$19.93$20.00
+0.35%		$20.48$19.2784,305 shs$861.20 million
03/01/2024$19.99$19.93
-0.30%		$20.19$19.6242,028 shs$858.19 million
02/29/2024$19.90$19.99
+0.45%		$20.24$19.6562,549 shs$860.77 million
02/28/2024$19.67$19.90
+1.17%		$20.67$19.00104,959 shs$856.89 million
02/27/2024$19.37$19.67
+1.55%		$20.00$19.18111,308 shs$846.99 million
02/26/2024$19.27$19.37
+0.52%		$19.84$19.0630,303 shs$834.07 million
02/23/2024$18.87$19.27
+2.12%		$19.37$18.8662,340 shs$829.77 million
02/22/2024$19.23$18.87
-1.87%		$19.69$18.7752,425 shs$812.54 million
02/21/2024$18.83$19.23
+2.12%		$19.58$18.4068,530 shs$828.04 million
02/20/2024$19.40$18.83
-2.94%		$19.54$18.5469,136 shs$810.80 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$19.40$19.40$19.94$18.46100,800 shs$835.36 million
02/16/2024$19.00$19.40
+2.11%		$19.94$18.46100,856 shs$835.36 million
02/15/2024$19.27$19.00
-1.40%		$19.50$17.92103,067 shs$818.12 million
02/14/2024$19.00$19.27
+1.42%		$19.63$19.1362,630 shs$829.77 million
02/13/2024$19.38$19.00
-1.96%		$19.95$18.3385,059 shs$818.14 million
02/12/2024$18.42$19.38
+5.21%		$20.00$18.40293,369 shs$834.50 million
02/09/2024$18.26$18.42
+0.88%		$18.62$17.8171,615 shs$793.17 million
02/08/2024$18.00$18.26
+1.44%		$19.42$17.5685,359 shs$786.28 million
02/07/2024$18.00$18.00$18.48$17.75162,692 shs$775.08 million
02/06/2024$17.25$18.00
+4.35%		$18.48$16.90285,284 shs$775.08 million
02/05/2024$16.82$17.25
+2.56%		$17.35$16.51250,321 shs$742.77 million
02/02/2024$13.01$16.82
+29.29%		$17.20$14.551.18 million shs$724.27 million
02/01/2024$13.40$13.01
-2.91%		$13.45$12.4827,679 shs$560.21 million
01/31/2024$13.51$13.40
-0.81%		$13.95$13.2178,441 shs$576.99 million
01/30/2024$13.85$13.51
-2.45%		$13.87$13.0620,305 shs$581.74 million
01/29/2024$12.95$13.85
+6.95%		$13.88$13.0536,586 shs$596.38 million
01/26/2024$13.35$12.95
-3.00%		$13.37$12.9521,134 shs$557.61 million
01/25/2024$12.68$13.35
+5.28%		$13.95$12.3437,983 shs$574.85 million
01/24/2024$13.36$12.68
-5.09%		$13.52$12.4919,672 shs$546.00 million
01/23/2024$13.23$13.36
+0.98%		$13.80$13.0379,357 shs$575.28 million
01/22/2024$13.13$13.23
+0.76%		$13.49$12.7924,257 shs$569.68 million
01/19/2024$12.75$13.13
+2.98%		$13.44$12.6127,535 shs$565.38 million
01/18/2024$12.56$12.75
+1.51%		$13.31$12.46118,043 shs$549.02 million
01/17/2024$12.67$12.56
-0.87%		$13.45$12.1752,008 shs$540.83 million
01/16/2024$12.81$12.67
-1.09%		$12.90$12.3523,162 shs$545.56 million
01/15/2024$12.81$12.81$14.00$12.59196,400 shs$551.60 million

Related Companies:
This page (NASDAQ:TYRA) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Your Money is Not Safe
American Alternative
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets