Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free TYRA Stock Alerts

Tyra Biosciences (TYRA) Stock Chart & Stock Price History

Tyra Biosciences logo
$26.25 -0.26 (-0.98%)
As of 04:00 PM Eastern
Compare

Tyra Biosciences Stock Price Performance

The Tyra Biosciences (TYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.20%, with a year-to-date return of -0.15%. In the past month, the stock has decreased 19.85%, reflecting recent market activity.

As of the latest close, Tyra Biosciences traded at $26.25 with a market cap of $1.57 billion and volume of 420,163 shares.

Receive TYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
-19.85%
3 Month
Performance
-23.51%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+151.20%

TYRA Stock Chart for Monday, August, 10, 2026

TYRA Chart by TradingView

Tyra Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$26.51$26.25
-0.98%		$26.81$25.92420,163 shs$1.57 billion
08/07/2026$26.96$26.51
-1.67%		$27.82$26.14820,623 shs$1.58 billion
08/06/2026$25.71$26.96
+4.86%		$27.33$25.68776,079 shs$1.60 billion
08/05/2026$32.53$25.71
-20.97%		$30.59$25.462.74 million shs$1.53 billion
08/04/2026$32.04$32.53
+1.53%		$32.99$31.92347,643 shs$1.93 billion
08/03/2026$31.88$32.04
+0.50%		$32.56$30.82499,164 shs$1.91 billion
07/31/2026$33.06$31.88
-3.57%		$33.06$31.12712,732 shs$1.90 billion
07/30/2026$31.11$33.06
+6.27%		$33.26$31.06854,047 shs$1.97 billion
07/29/2026$30.88$31.11
+0.74%		$31.80$30.16496,079 shs$1.85 billion
07/28/2026$31.06$30.88
-0.58%		$31.71$30.38410,197 shs$1.84 billion
07/27/2026$30.63$31.06
+1.40%		$32.26$30.79473,750 shs$1.85 billion
07/24/2026$30.80$30.63
-0.55%		$31.08$30.02638,267 shs$1.82 billion
07/23/2026$30.59$30.80
+0.69%		$30.80$29.70430,547 shs$1.83 billion
07/22/2026$31.85$30.59
-3.96%		$32.27$30.55470,558 shs$1.82 billion
07/21/2026$31.06$31.85
+2.54%		$31.96$31.05353,202 shs$1.89 billion
07/20/2026$32.13$31.06
-3.33%		$33.05$31.03345,075 shs$1.85 billion
07/17/2026$31.61$32.13
+1.65%		$33.72$30.08566,617 shs$1.91 billion
07/16/2026$32.38$31.61
-2.38%		$32.65$31.24473,638 shs$1.88 billion
07/15/2026$32.88$32.38
-1.52%		$33.43$31.62387,937 shs$1.93 billion
07/14/2026$32.67$32.88
+0.64%		$33.15$31.80580,368 shs$1.96 billion
07/13/2026$32.75$32.67
-0.24%		$33.12$31.40642,101 shs$1.94 billion
07/10/2026$33.01$32.75
-0.79%		$33.27$31.09998,700 shs$1.95 billion
07/09/2026$32.57$33.01
+1.35%		$33.12$31.93612,240 shs$1.96 billion
Related Companies

This page (NASDAQ:TYRA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
If you've got $50k+ sitting in a bank account, you need to hear this. There's a plan to merge every dollar you...
Decentralized Masters | Sponsoredtc pixel
Bernie is gunning for your money
Bernie Sanders introduced a bill proposing a one-time 50% tax on shares of America's most successful companies...
Porter & Company | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel