Free Trial

Vor Biopharma (VOR) Stock Chart & Stock Price History

Vor Biopharma logo
$14.33 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$14.41 +0.08 (+0.56%)
As of 05/22/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vor Biopharma Stock Price Performance

The Vor Biopharma (VOR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.56%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Vor Biopharma traded at $14.33 with a market cap of $776.49 million and volume of 727,635 shares.

Receive VOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vor Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
1 Month
Performance
+3.77%
3 Month
Performance
-9.87%
Year-To-Date
Performance
+9.56%

VOR Stock Chart for Tuesday, May, 26, 2026

Vor Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.33$14.33$15.28$14.27727,635 shs$776.54 million
05/22/2026$15.04$14.33
-4.72%
$15.28$14.27727,635 shs$776.54 million
05/21/2026$15.55$15.04
-3.28%
$15.25$14.751.04 million shs$815.02 million
05/20/2026$14.13$15.55
+10.05%
$15.61$14.201.43 million shs$842.59 million
05/19/2026$14.13$14.13$14.43$13.80718,168 shs$765.71 million
05/18/2026$14.63$14.13
-3.42%
$14.55$13.90827,303 shs$765.71 million
05/15/2026$15.07$14.63
-2.92%
$15.36$14.57649,845 shs$792.80 million
05/14/2026$15.91$15.07
-5.28%
$16.17$14.85992,300 shs$816.58 million
05/13/2026$16.47$15.91
-3.40%
$16.82$15.75690,306 shs$862.16 million
05/12/2026$17.25$16.47
-4.52%
$17.20$15.441.22 million shs$892.51 million
05/11/2026$16.94$17.25
+1.83%
$18.28$17.001.39 million shs$934.71 million
05/08/2026$16.08$16.94
+5.35%
$17.32$15.911.17 million shs$871.31 million
05/07/2026$15.90$16.08
+1.13%
$16.50$15.83750,220 shs$871.38 million
05/06/2026$15.52$15.90
+2.45%
$16.08$15.49626,657 shs$861.62 million
05/05/2026N/A$15.52$15.60$14.71675,965 shs$840.97 million
04/30/2026$14.03$14.33
+2.14%
$14.88$13.88548,854 shs$699.99 million
04/29/2026$14.38$14.03
-2.43%
$14.31$13.91499,872 shs$685.34 million
04/28/2026$14.12$14.38
+1.84%
$14.66$13.97438,849 shs$702.46 million
04/27/2026$13.81$14.12
+2.24%
$14.59$13.771.09 million shs$689.76 million

This page (NASDAQ:VOR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners