Go Pro

Vor Biopharma (VOR) Stock Chart & Stock Price History

Vor Biopharma logo
$23.36 +0.29 (+1.26%)
As of 08/21/2026 04:00 PM Eastern

Vor Biopharma Stock Price Performance

The Vor Biopharma (VOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.18%, with a year-to-date return of 78.59%. In the past month, the stock has increased 23.08%, reflecting recent market activity.

As of the latest close, Vor Biopharma traded at $23.36 with a market cap of $1.38 billion and volume of 617,811 shares.

Receive VOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vor Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+23.08%
3 Month
Performance
+63.01%
Year-To-Date
Performance
+78.59%
1 Year
Performance
-46.18%

VOR Stock Chart for Sunday, August, 23, 2026

Vor Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$23.07$23.36
+1.26%
$23.86$23.07617,811 shs$1.38 billion
08/20/2026$23.58$23.07
-2.16%
$23.41$22.79649,609 shs$1.36 billion
08/19/2026$23.28$23.58
+1.29%
$24.54$23.561.04 million shs$1.39 billion
08/18/2026$23.01$23.28
+1.17%
$23.85$22.621.01 million shs$1.38 billion
08/17/2026$23.03$23.01
-0.09%
$23.14$22.40791,079 shs$1.36 billion
08/14/2026$23.29$23.03
-1.12%
$23.35$22.38417,560 shs$1.36 billion
08/13/2026$22.34$23.29
+4.25%
$23.57$21.80933,663 shs$1.26 billion
08/12/2026$23.59$22.34
-5.30%
$23.51$21.75989,387 shs$1.21 billion
08/11/2026$23.37$23.59
+0.94%
$23.79$22.80646,916 shs$1.28 billion
08/10/2026$23.67$23.37
-1.27%
$23.84$22.95602,110 shs$1.27 billion
08/07/2026$23.70$23.67
-0.13%
$24.34$22.73800,994 shs$1.28 billion
08/06/2026$22.27$23.70
+6.42%
$23.79$21.90735,141 shs$1.28 billion
08/05/2026$22.25$22.27
+0.09%
$23.07$22.04723,533 shs$1.21 billion
08/04/2026$21.41$22.25
+3.92%
$22.49$21.51834,896 shs$1.21 billion
08/03/2026$21.15$21.41
+1.23%
$21.97$20.17851,747 shs$1.16 billion
07/31/2026$21.80$21.15
-2.98%
$21.72$20.48905,001 shs$1.15 billion
07/30/2026$19.55$21.80
+11.51%
$21.90$19.59923,279 shs$1.18 billion
07/29/2026$20.00$19.55
-2.25%
$20.53$19.20862,484 shs$1.06 billion
07/28/2026$19.44$20.00
+2.88%
$20.27$18.87864,355 shs$1.08 billion
07/27/2026$19.26$19.44
+0.93%
$20.74$19.41948,237 shs$1.05 billion
07/24/2026$18.98$19.26
+1.48%
$19.63$18.36638,990 shs$1.04 billion
07/23/2026$19.51$18.98
-2.72%
$19.59$18.77553,228 shs$1.03 billion
07/22/2026$20.05$19.51
-2.69%
$20.39$18.871.01 million shs$1.06 billion

This page (NASDAQ:VOR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners